网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花6.00-0.33%-0.023,3071990.090.69109.492,239,621,710.00
2陕国投A3.310.91%0.0344,6231,4700.110.3819.8713,120,882,520.26
3中国西电4.241.19%0.0582,9913,4980.160.5569.3421,682,482,348.96
4陕天然气6.492.04%0.1319,9661,2820.180.7320.247,217,369,638.05
5炼石航空7.881.03%0.0812,7559960.180.44-3.185,285,618,384.33
6金钼股份6.000.67%0.0459,3733,5400.180.5799.8319,327,360,356.00
7天地源3.110.65%0.0218,3555670.211.018.652,687,421,040.31
8陕西煤业10.981.39%0.15216,34623,5480.220.457.73109,800,000,000.00
9西部证券8.600.58%0.0583,6467,1840.240.5530.2630,115,822,022.00
10达刚控股9.831.76%0.177,8717670.250.4043.683,118,841,820.00
11中航西飞24.131.81%0.4380,81019,3280.290.7785.9066,779,719,112.52
12烽火电子6.550.46%0.0318,4301,2050.310.7140.943,926,500,184.35
13中再资环5.161.18%0.0643,6642,2440.310.3717.647,165,484,475.12
14铂力特125.961.15%1.431,7022,1500.380.53242.235,590,829,195.96
15宝德股份9.041.69%0.1510,6809610.410.38-14.382,333,864,115.00
16航天动力9.601.69%0.1631,9853,0500.500.47-59.736,133,163,004.28
17盘龙药业22.391.50%0.334,4299860.510.6624.331,939,674,600.00
18天和防务13.940.14%0.0224,3193,3850.560.5542.716,022,080,000.00
19保力新1.861.64%0.03263,3994,8440.650.771.667,489,257,277.02
20*ST秦机7.212.56%0.1846,2453,3160.671.9432.795,013,071,679.30
21陕鼓动力8.020.25%0.02110,0248,7780.670.6019.4913,142,937,268.66
22瑞联新材81.000.21%0.171,1839570.690.3927.001,378,813,509.00
23宝钛股份38.261.84%0.6930,65211,5780.710.5745.3616,449,057,711.00
24蓝晓科技39.10-1.83%-0.7316,1316,3290.761.7742.978,287,259,740.70
25通源石油3.471.17%0.0440,9941,4090.790.79-10.341,774,453,349.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021