网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,330.87
2天地源3.091.98%0.0664,4031,9930.752.448.602,670,138,589.89
3铂力特168.009.09%14.0011,36218,5732.562.13323.087,456,806,168.00
4陕西建工3.930.26%0.0171,3842,8351.091.8432.702,580,768,371.52
5*ST大集1.924.92%0.091,237,96223,2866.171.75-8.553,851,428,913.28
6陕西金叶4.04-2.88%-0.121,171,49948,54617.461.63323.202,711,096,443.04
7环球印务20.423.24%0.6471,07114,2053.951.4340.843,675,600,000.00
8*ST秦机6.71-3.31%-0.2361,1664,1340.881.30-27.274,652,518,806.10
9西安银行5.491.67%0.09379,85120,6963.291.289.156,344,438,274.63
10中航西飞33.032.74%0.88380,102124,8101.371.28134.2791,448,346,695.13
11航天动力10.900.74%0.08235,76825,6263.691.26-67.746,956,449,193.20
12航发动力64.234.03%2.49640,579406,6643.041.19110.74135,405,787,560.15
13西安饮食4.16-3.26%-0.14144,0296,0623.301.18-19.641,813,643,187.20
14三人行148.39-3.64%-5.618,20012,3184.751.1828.432,562,205,613.00
15三角防务31.750.16%0.0583,14526,6723.151.1285.818,382,000,000.00
16金钼股份6.40-1.39%-0.09475,18031,0161.471.1082.0520,650,268,160.00
17康惠制药15.82-2.53%-0.413,3185290.331.0738.591,580,101,600.00
18彩虹股份8.381.45%0.12837,22269,6273.381.07-33.1220,739,746,545.82
19派瑞股份15.49-2.64%-0.4225,9924,0383.251.0664.541,239,200,000.00
20保力新2.05-2.84%-0.061,093,10122,5102.711.061.838,254,288,934.35
21西部材料16.023.29%0.51337,37453,4477.931.04120.276,815,136,669.48
22西部证券9.461.18%0.11394,06737,3721.131.0333.2933,127,404,224.20
23蓝晓科技40.82-3.29%-1.3914,6116,0300.691.0244.868,651,583,429.58
24西部超导61.77-0.45%-0.2855,95534,1691.801.0184.5119,172,666,760.00
25晨曦航空38.70-0.08%-0.03102,53540,5485.971.00152.186,647,112,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021