网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油4.748.22%0.36205,9719,5255.013.8926.661,949,778,224.58
2陕天然气6.003.99%0.2343,9042,5710.392.0822.666,672,452,670.00
3中航电测10.573.12%0.3288,1439,2101.491.5729.366,244,338,474.43
4铂力特50.986.88%3.2810,6275,2515.591.5442.13968,620,000.00
5陕西黑猫2.731.87%0.05171,6024,6121.181.52136.503,982,351,578.66
6环球印务16.492.68%0.4321,9013,5901.461.4143.102,473,500,000.00
7天和防务38.536.14%2.2372,55927,0023.021.32-217.079,247,200,000.00
8金钼股份6.191.98%0.12117,1147,1820.361.2532.9319,972,681,236.00
9西部超导32.012.76%0.8611,8123,7222.811.2184.041,344,099,900.00
10广电网络8.202.50%0.20122,7879,9251.731.2076.145,825,213,694.80
11中国西电5.2810.00%0.481,787,54990,5943.491.1943.6427,064,658,818.56
12国际医学4.190.96%0.04136,9575,6220.701.10-139.678,256,635,472.48
13蓝晓科技30.532.86%0.8523,5367,0821.151.0921.816,269,090,038.80
14宝钛股份23.482.22%0.5144,00210,2131.021.0742.0910,102,638,636.00
15炼石航空9.122.01%0.1837,8763,4130.561.0728.546,125,138,458.08
16陕国投A3.572.29%0.08240,1908,4440.611.0626.1714,151,525,860.22
17晨曦航空15.023.87%0.5617,1582,5371.001.0242.392,579,835,200.00
18三达膜19.162.79%0.5218,9793,5842.481.0226.611,467,665,330.92
19标准股份4.061.00%0.0425,6321,0280.741.01-123.401,404,799,804.24
20西安饮食4.183.72%0.15384,45215,7488.820.99-207.961,822,362,625.60
21西安银行5.560.72%0.0491,0325,0230.790.975.306,425,332,751.72
22陕西煤业7.641.87%0.14159,14712,0870.160.966.6476,400,000,000.00
23西部证券8.241.48%0.12243,18819,8630.690.9647.3028,855,159,704.80
24彩虹股份3.972.85%0.11149,0805,8261.160.95-38.175,113,226,885.90
25博通股份23.902.05%0.4813,0473,0662.090.94103.241,492,746,200.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020