供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通源石油 | 4.74 | 8.22% | 0.36 | 205,971 | 9,525 | 5.01 | 3.89 | 26.66 | 1,949,778,224.58 |
| 2 | 陕天然气 | 6.00 | 3.99% | 0.23 | 43,904 | 2,571 | 0.39 | 2.08 | 22.66 | 6,672,452,670.00 |
| 3 | 中航电测 | 10.57 | 3.12% | 0.32 | 88,143 | 9,210 | 1.49 | 1.57 | 29.36 | 6,244,338,474.43 |
| 4 | 铂力特 | 50.98 | 6.88% | 3.28 | 10,627 | 5,251 | 5.59 | 1.54 | 42.13 | 968,620,000.00 |
| 5 | 陕西黑猫 | 2.73 | 1.87% | 0.05 | 171,602 | 4,612 | 1.18 | 1.52 | 136.50 | 3,982,351,578.66 |
| 6 | 环球印务 | 16.49 | 2.68% | 0.43 | 21,901 | 3,590 | 1.46 | 1.41 | 43.10 | 2,473,500,000.00 |
| 7 | 天和防务 | 38.53 | 6.14% | 2.23 | 72,559 | 27,002 | 3.02 | 1.32 | -217.07 | 9,247,200,000.00 |
| 8 | 金钼股份 | 6.19 | 1.98% | 0.12 | 117,114 | 7,182 | 0.36 | 1.25 | 32.93 | 19,972,681,236.00 |
| 9 | 西部超导 | 32.01 | 2.76% | 0.86 | 11,812 | 3,722 | 2.81 | 1.21 | 84.04 | 1,344,099,900.00 |
| 10 | 广电网络 | 8.20 | 2.50% | 0.20 | 122,787 | 9,925 | 1.73 | 1.20 | 76.14 | 5,825,213,694.80 |
| 11 | 中国西电 | 5.28 | 10.00% | 0.48 | 1,787,549 | 90,594 | 3.49 | 1.19 | 43.64 | 27,064,658,818.56 |
| 12 | 国际医学 | 4.19 | 0.96% | 0.04 | 136,957 | 5,622 | 0.70 | 1.10 | -139.67 | 8,256,635,472.48 |
| 13 | 蓝晓科技 | 30.53 | 2.86% | 0.85 | 23,536 | 7,082 | 1.15 | 1.09 | 21.81 | 6,269,090,038.80 |
| 14 | 宝钛股份 | 23.48 | 2.22% | 0.51 | 44,002 | 10,213 | 1.02 | 1.07 | 42.09 | 10,102,638,636.00 |
| 15 | 炼石航空 | 9.12 | 2.01% | 0.18 | 37,876 | 3,413 | 0.56 | 1.07 | 28.54 | 6,125,138,458.08 |
| 16 | 陕国投A | 3.57 | 2.29% | 0.08 | 240,190 | 8,444 | 0.61 | 1.06 | 26.17 | 14,151,525,860.22 |
| 17 | 晨曦航空 | 15.02 | 3.87% | 0.56 | 17,158 | 2,537 | 1.00 | 1.02 | 42.39 | 2,579,835,200.00 |
| 18 | 三达膜 | 19.16 | 2.79% | 0.52 | 18,979 | 3,584 | 2.48 | 1.02 | 26.61 | 1,467,665,330.92 |
| 19 | 标准股份 | 4.06 | 1.00% | 0.04 | 25,632 | 1,028 | 0.74 | 1.01 | -123.40 | 1,404,799,804.24 |
| 20 | 西安饮食 | 4.18 | 3.72% | 0.15 | 384,452 | 15,748 | 8.82 | 0.99 | -207.96 | 1,822,362,625.60 |
| 21 | 西安银行 | 5.56 | 0.72% | 0.04 | 91,032 | 5,023 | 0.79 | 0.97 | 5.30 | 6,425,332,751.72 |
| 22 | 陕西煤业 | 7.64 | 1.87% | 0.14 | 159,147 | 12,087 | 0.16 | 0.96 | 6.64 | 76,400,000,000.00 |
| 23 | 西部证券 | 8.24 | 1.48% | 0.12 | 243,188 | 19,863 | 0.69 | 0.96 | 47.30 | 28,855,159,704.80 |
| 24 | 彩虹股份 | 3.97 | 2.85% | 0.11 | 149,080 | 5,826 | 1.16 | 0.95 | -38.17 | 5,113,226,885.90 |
| 25 | 博通股份 | 23.90 | 2.05% | 0.48 | 13,047 | 3,066 | 2.09 | 0.94 | 103.24 | 1,492,746,200.00 |
