供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通源石油 | 4.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.87 | 1,892,189,838.20 |
| 2 | 坚瑞沃能 | 1.65 | -1.20% | -0.02 | 323,393 | 5,319 | 0.80 | 0.47 | -1.11 | 6,648,113,846.55 |
| 3 | 陕西煤业 | 7.55 | 0.40% | 0.03 | 80,617 | 6,047 | 0.08 | 0.49 | 6.56 | 75,400,000,000.00 |
| 4 | 兴化股份 | 3.15 | -0.32% | -0.01 | 60,065 | 1,886 | 0.57 | 0.51 | 21.04 | 3,316,776,085.35 |
| 5 | 天地源 | 3.44 | -0.58% | -0.02 | 12,578 | 431 | 0.15 | 0.59 | 9.49 | 2,972,581,472.24 |
| 6 | 宝光股份 | 5.39 | 0.75% | 0.04 | 15,376 | 825 | 0.47 | 0.65 | 42.58 | 1,779,786,429.96 |
| 7 | 陕天然气 | 5.99 | 0.34% | 0.02 | 16,719 | 1,000 | 0.15 | 0.66 | 22.62 | 6,661,331,915.55 |
| 8 | 隆基股份 | 25.52 | -0.93% | -0.24 | 278,346 | 71,272 | 0.74 | 0.67 | 19.65 | 96,223,221,304.58 |
| 9 | 中环装备 | 11.30 | -0.18% | -0.02 | 89,982 | 10,122 | 2.36 | 0.69 | 32.49 | 4,279,465,338.00 |
| 10 | 秦川机床 | 3.80 | -0.26% | -0.01 | 60,398 | 2,288 | 0.87 | 0.80 | -9.98 | 2,634,809,458.00 |
| 11 | 西安银行 | 5.62 | -0.18% | -0.01 | 63,548 | 3,571 | 0.55 | 0.82 | 5.35 | 6,494,670,874.94 |
| 12 | 彩虹股份 | 4.07 | 0.49% | 0.02 | 99,056 | 4,045 | 0.77 | 0.84 | -39.13 | 5,242,023,532.90 |
| 13 | 金钼股份 | 6.21 | -0.48% | -0.03 | 70,043 | 4,346 | 0.22 | 0.84 | 33.03 | 20,037,213,324.00 |
| 14 | 延安必康 | 8.91 | -1.98% | -0.18 | 522,513 | 46,708 | 3.40 | 0.88 | 47.58 | 13,698,618,146.46 |
| 15 | 三达膜 | 19.71 | 0.56% | 0.11 | 14,378 | 2,844 | 1.88 | 0.89 | 27.38 | 1,509,795,598.77 |
| 16 | 中国西电 | 5.32 | -3.80% | -0.21 | 1,397,510 | 75,083 | 2.73 | 0.96 | 43.97 | 27,269,694,112.64 |
| 17 | 铂力特 | 51.82 | 0.82% | 0.42 | 5,284 | 2,727 | 2.78 | 0.96 | 42.83 | 984,580,000.00 |
| 18 | 陕西金叶 | 3.08 | 0.33% | 0.01 | 70,767 | 2,179 | 1.05 | 1.04 | 103.69 | 2,073,586,140.84 |
| 19 | 建设机械 | 12.81 | 0.47% | 0.06 | 132,578 | 17,044 | 1.69 | 1.05 | 25.33 | 10,070,139,093.84 |
| 20 | 中航飞机 | 16.48 | 1.79% | 0.29 | 186,592 | 30,580 | 0.67 | 1.06 | 80.19 | 45,627,270,770.08 |
| 21 | 陕国投A | 3.59 | 0.00% | 0.00 | 216,687 | 7,766 | 0.55 | 1.07 | 26.32 | 14,230,806,117.14 |
| 22 | 环球印务 | 16.66 | 1.46% | 0.24 | 17,426 | 2,888 | 1.16 | 1.11 | 43.57 | 2,500,500,000.00 |
| 23 | 中再资环 | 5.22 | 0.00% | 0.00 | 50,208 | 2,608 | 0.38 | 1.12 | 16.66 | 6,871,525,142.96 |
| 24 | 达刚控股 | 8.60 | 0.23% | 0.02 | 12,083 | 1,036 | 0.38 | 1.13 | 115.44 | 2,731,368,600.00 |
| 25 | 陕鼓动力 | 5.74 | -0.17% | -0.01 | 26,102 | 1,496 | 0.16 | 1.14 | 20.96 | 9,406,541,137.42 |
