网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北元集团9.19-2.75%-0.26156,54614,3944.340.4718.023,318,611,119.28
2金钼股份6.24-2.50%-0.16260,50316,2140.810.4880.0020,134,011,456.00
3中再资环5.080.00%0.0083,0544,2270.600.5117.377,054,391,692.56
4烽火电子6.560.00%0.0022,8771,5010.380.5443.163,932,494,841.12
5天和防务15.49-1.27%-0.2062,8399,8081.450.5747.466,691,680,000.00
6通源石油3.64-1.09%-0.04159,6235,8803.110.57-10.881,866,765,951.96
7保力新2.03-0.98%-0.02729,65514,8891.810.581.818,173,759,286.21
8派瑞股份15.43-0.39%-0.0616,4342,5482.050.5864.291,234,400,000.00
9中天火箭54.34-2.58%-1.4418,54410,1174.770.5863.932,111,005,754.00
10西安旅游9.050.33%0.0392,0518,3543.910.5934.282,130,760,000.70
11陕西煤业10.72-5.63%-0.64749,26581,8760.750.607.55107,200,000,000.00
12中环装备5.911.37%0.08102,1526,0652.650.61-7.452,279,529,043.74
13宝光股份7.29-2.80%-0.21124,4808,9783.770.6251.782,407,169,401.56
14航天动力10.60-2.75%-0.30170,09218,1212.670.62-65.886,764,987,288.80
15中航电测12.870.31%0.0446,7266,0080.790.6531.397,603,087,622.13
16广电网络5.740.70%0.0449,3192,8260.690.65-25.834,078,157,593.58
17宝钛股份44.07-5.23%-2.4386,68838,9392.010.6560.8718,961,809,399.00
18达刚控股10.00-0.50%-0.0511,6421,1660.370.6644.483,176,010,000.00
19陕西建工3.930.00%0.0031,8411,2510.480.6632.702,580,768,371.52
20三角防务30.73-3.21%-1.0259,01218,3652.240.6783.058,112,720,000.00
21标准股份4.241.68%0.0723,5819930.680.68-15.871,467,081,568.96
22三达膜15.630.58%0.097,5481,1830.420.6923.332,806,377,128.40
23ST金花5.44-0.18%-0.016,7403660.220.6999.271,660,809,543.68
24陕鼓动力7.12-0.42%-0.03128,9129,2770.790.6917.2611,668,044,058.96
25西安饮食4.190.72%0.03107,4804,5172.470.70-19.781,826,722,344.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021