网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油4.600.00%0.00000.000.0025.871,892,189,838.20
2坚瑞沃能1.65-1.20%-0.02323,3935,3190.800.47-1.116,648,113,846.55
3陕西煤业7.550.40%0.0380,6176,0470.080.496.5675,400,000,000.00
4兴化股份3.15-0.32%-0.0160,0651,8860.570.5121.043,316,776,085.35
5天地源3.44-0.58%-0.0212,5784310.150.599.492,972,581,472.24
6宝光股份5.390.75%0.0415,3768250.470.6542.581,779,786,429.96
7陕天然气5.990.34%0.0216,7191,0000.150.6622.626,661,331,915.55
8隆基股份25.52-0.93%-0.24278,34671,2720.740.6719.6596,223,221,304.58
9中环装备11.30-0.18%-0.0289,98210,1222.360.6932.494,279,465,338.00
10秦川机床3.80-0.26%-0.0160,3982,2880.870.80-9.982,634,809,458.00
11西安银行5.62-0.18%-0.0163,5483,5710.550.825.356,494,670,874.94
12彩虹股份4.070.49%0.0299,0564,0450.770.84-39.135,242,023,532.90
13金钼股份6.21-0.48%-0.0370,0434,3460.220.8433.0320,037,213,324.00
14延安必康8.91-1.98%-0.18522,51346,7083.400.8847.5813,698,618,146.46
15三达膜19.710.56%0.1114,3782,8441.880.8927.381,509,795,598.77
16中国西电5.32-3.80%-0.211,397,51075,0832.730.9643.9727,269,694,112.64
17铂力特51.820.82%0.425,2842,7272.780.9642.83984,580,000.00
18陕西金叶3.080.33%0.0170,7672,1791.051.04103.692,073,586,140.84
19建设机械12.810.47%0.06132,57817,0441.691.0525.3310,070,139,093.84
20中航飞机16.481.79%0.29186,59230,5800.671.0680.1945,627,270,770.08
21陕国投A3.590.00%0.00216,6877,7660.551.0726.3214,230,806,117.14
22环球印务16.661.46%0.2417,4262,8881.161.1143.572,500,500,000.00
23中再资环5.220.00%0.0050,2082,6080.381.1216.666,871,525,142.96
24达刚控股8.600.23%0.0212,0831,0360.381.13115.442,731,368,600.00
25陕鼓动力5.74-0.17%-0.0126,1021,4960.161.1420.969,406,541,137.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020