供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 25.34 | -2.39% | -0.62 | 179,056 | 45,729 | 0.46 | 1.39 | 19.52 | 95,582,737,842.49 |
| 2 | 陕西煤业 | 7.57 | -0.92% | -0.07 | 45,528 | 3,457 | 0.05 | 1.29 | 6.59 | 75,800,000,000.00 |
| 3 | 中航飞机 | 15.77 | -0.63% | -0.10 | 38,023 | 5,990 | 0.14 | 0.85 | 76.84 | 43,716,905,671.09 |
| 4 | 航发动力 | 21.41 | -0.51% | -0.11 | 13,156 | 2,814 | 0.07 | 0.71 | 59.56 | 41,759,257,232.00 |
| 5 | 西部证券 | 8.16 | -0.97% | -0.08 | 58,761 | 4,807 | 0.17 | 1.17 | 46.84 | 28,575,012,523.20 |
| 6 | 中国西电 | 5.13 | -2.84% | -0.15 | 728,824 | 37,326 | 1.41 | 2.14 | 42.31 | 26,244,517,642.24 |
| 7 | 金钼股份 | 6.18 | -0.16% | -0.01 | 36,885 | 2,277 | 0.11 | 1.88 | 32.93 | 19,972,681,236.00 |
| 8 | 陕国投A | 3.53 | -1.12% | -0.04 | 51,486 | 1,822 | 0.13 | 1.09 | 25.88 | 13,992,965,346.38 |
| 9 | 延安必康 | 8.57 | 7.93% | 0.63 | 477,428 | 39,764 | 3.09 | 4.13 | 45.66 | 13,146,995,939.22 |
| 10 | 宝钛股份 | 23.27 | -0.89% | -0.21 | 12,704 | 2,970 | 0.29 | 1.54 | 41.77 | 10,025,190,810.00 |
| 11 | 建设机械 | 12.02 | -0.74% | -0.09 | 38,659 | 4,639 | 0.49 | 1.40 | 23.78 | 9,456,969,031.92 |
| 12 | 陕鼓动力 | 5.66 | 0.53% | 0.03 | 8,187 | 462 | 0.05 | 1.35 | 20.67 | 9,275,439,518.78 |
| 13 | 天和防务 | 38.38 | -0.39% | -0.15 | 26,549 | 10,187 | 1.11 | 2.29 | -216.23 | 9,211,200,000.00 |
| 14 | 国际医学 | 4.23 | 0.95% | 0.04 | 40,576 | 1,714 | 0.21 | 1.60 | -141.00 | 8,335,457,768.16 |
| 15 | 中再资环 | 5.18 | -0.77% | -0.04 | 13,708 | 710 | 0.10 | 1.15 | 16.62 | 6,858,336,035.20 |
| 16 | 坚瑞沃能 | 1.67 | 0.60% | 0.01 | 182,580 | 3,048 | 0.45 | 0.69 | -1.12 | 6,728,697,044.69 |
| 17 | 陕天然气 | 5.93 | -1.17% | -0.07 | 23,665 | 1,406 | 0.21 | 4.61 | 22.39 | 6,594,607,388.85 |
| 18 | 西安银行 | 5.54 | -0.36% | -0.02 | 19,848 | 1,099 | 0.17 | 1.12 | 5.28 | 6,402,220,043.98 |
| 19 | 蓝晓科技 | 30.67 | 0.46% | 0.14 | 7,800 | 2,405 | 0.38 | 1.65 | 21.91 | 6,297,837,913.20 |
| 20 | 中航电测 | 10.52 | -0.47% | -0.05 | 20,304 | 2,138 | 0.34 | 1.61 | 29.28 | 6,226,615,659.46 |
| 21 | 炼石航空 | 9.12 | 0.00% | 0.00 | 9,635 | 879 | 0.14 | 1.39 | 28.54 | 6,125,138,458.08 |
| 22 | 广电网络 | 8.25 | 0.61% | 0.05 | 69,798 | 5,736 | 0.98 | 3.27 | 76.60 | 5,860,733,290.50 |
| 23 | 凯撒旅业 | 6.69 | 2.61% | 0.17 | 24,013 | 1,600 | 0.30 | 2.01 | 51.78 | 5,372,071,726.02 |
| 24 | 航天动力 | 8.10 | 0.62% | 0.05 | 14,204 | 1,147 | 0.22 | 1.70 | 145.77 | 5,163,089,355.32 |
| 25 | 彩虹股份 | 3.96 | -0.25% | -0.01 | 38,357 | 1,517 | 0.30 | 1.22 | -37.98 | 5,087,467,556.50 |
