网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份25.34-2.39%-0.62179,05645,7290.461.3919.5295,582,737,842.49
2陕西煤业7.57-0.92%-0.0745,5283,4570.051.296.5975,800,000,000.00
3中航飞机15.77-0.63%-0.1038,0235,9900.140.8576.8443,716,905,671.09
4航发动力21.41-0.51%-0.1113,1562,8140.070.7159.5641,759,257,232.00
5西部证券8.16-0.97%-0.0858,7614,8070.171.1746.8428,575,012,523.20
6中国西电5.13-2.84%-0.15728,82437,3261.412.1442.3126,244,517,642.24
7金钼股份6.18-0.16%-0.0136,8852,2770.111.8832.9319,972,681,236.00
8陕国投A3.53-1.12%-0.0451,4861,8220.131.0925.8813,992,965,346.38
9延安必康8.577.93%0.63477,42839,7643.094.1345.6613,146,995,939.22
10宝钛股份23.27-0.89%-0.2112,7042,9700.291.5441.7710,025,190,810.00
11建设机械12.02-0.74%-0.0938,6594,6390.491.4023.789,456,969,031.92
12陕鼓动力5.660.53%0.038,1874620.051.3520.679,275,439,518.78
13天和防务38.38-0.39%-0.1526,54910,1871.112.29-216.239,211,200,000.00
14国际医学4.230.95%0.0440,5761,7140.211.60-141.008,335,457,768.16
15中再资环5.18-0.77%-0.0413,7087100.101.1516.626,858,336,035.20
16坚瑞沃能1.670.60%0.01182,5803,0480.450.69-1.126,728,697,044.69
17陕天然气5.93-1.17%-0.0723,6651,4060.214.6122.396,594,607,388.85
18西安银行5.54-0.36%-0.0219,8481,0990.171.125.286,402,220,043.98
19蓝晓科技30.670.46%0.147,8002,4050.381.6521.916,297,837,913.20
20中航电测10.52-0.47%-0.0520,3042,1380.341.6129.286,226,615,659.46
21炼石航空9.120.00%0.009,6358790.141.3928.546,125,138,458.08
22广电网络8.250.61%0.0569,7985,7360.983.2776.605,860,733,290.50
23凯撒旅业6.692.61%0.1724,0131,6000.302.0151.785,372,071,726.02
24航天动力8.100.62%0.0514,2041,1470.221.70145.775,163,089,355.32
25彩虹股份3.96-0.25%-0.0138,3571,5170.301.22-37.985,087,467,556.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020