供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 49.46 | -0.62% | -0.31 | 5,663 | 2,825 | 2.98 | 0.62 | 40.88 | 939,740,000.00 |
| 2 | 康惠制药 | 17.60 | -1.12% | -0.20 | 13,449 | 2,381 | 2.51 | 0.66 | 32.00 | 943,888,000.00 |
| 3 | 盘龙药业 | 26.66 | -2.17% | -0.59 | 11,070 | 2,983 | 2.24 | 1.16 | 30.09 | 1,319,643,340.00 |
| 4 | 西部超导 | 32.21 | 0.53% | 0.17 | 10,267 | 3,322 | 2.45 | 0.68 | 87.08 | 1,352,497,900.00 |
| 5 | 三角防务 | 27.89 | -1.69% | -0.48 | 19,449 | 5,504 | 3.93 | 1.01 | 71.51 | 1,381,949,500.00 |
| 6 | 标准股份 | 4.10 | 1.23% | 0.05 | 31,042 | 1,275 | 0.90 | 1.19 | -124.62 | 1,418,640,196.40 |
| 7 | 三达膜 | 19.55 | -1.11% | -0.22 | 17,455 | 3,457 | 2.28 | 0.74 | 27.15 | 1,497,539,520.85 |
| 8 | 博通股份 | 24.39 | -0.08% | -0.02 | 14,682 | 3,597 | 2.35 | 0.82 | 105.36 | 1,523,350,620.00 |
| 9 | 曲江文旅 | 7.65 | 1.19% | 0.09 | 29,589 | 2,271 | 1.39 | 0.48 | 28.33 | 1,633,201,636.50 |
| 10 | 通源石油 | 4.48 | -0.44% | -0.02 | 42,935 | 1,943 | 1.04 | 0.62 | 25.20 | 1,842,828,364.16 |
| 11 | 宝光股份 | 5.70 | 0.00% | 0.00 | 46,350 | 2,661 | 1.40 | 0.44 | 45.02 | 1,882,148,914.80 |
| 12 | 金花股份 | 6.27 | -3.39% | -0.22 | 146,862 | 9,380 | 4.81 | 0.47 | 52.56 | 1,914,205,117.44 |
| 13 | 西安饮食 | 4.47 | -1.54% | -0.07 | 423,716 | 19,368 | 9.72 | 0.45 | -222.39 | 1,948,794,482.40 |
| 14 | 宝德股份 | 7.66 | -1.29% | -0.10 | 40,535 | 3,144 | 1.57 | 0.57 | -3.24 | 1,981,973,295.00 |
| 15 | 陕西金叶 | 3.01 | 0.33% | 0.01 | 86,491 | 2,639 | 1.29 | 1.01 | 101.01 | 2,019,901,062.76 |
| 16 | 西安旅游 | 8.76 | -3.52% | -0.32 | 181,639 | 16,310 | 7.71 | 0.51 | 20.27 | 2,062,481,503.44 |
| 17 | 秦川机床 | 4.04 | -1.46% | -0.06 | 116,244 | 4,734 | 1.99 | 0.50 | -10.61 | 2,354,802,322.48 |
| 18 | 环球印务 | 16.16 | 1.57% | 0.25 | 14,697 | 2,359 | 0.98 | 0.96 | 42.24 | 2,424,000,000.00 |
| 19 | 晨曦航空 | 14.90 | -1.91% | -0.29 | 16,901 | 2,562 | 0.98 | 0.88 | 42.05 | 2,559,224,000.00 |
| 20 | 延长化建 | 3.91 | 1.03% | 0.04 | 46,152 | 1,811 | 0.70 | 1.06 | 9.05 | 2,567,634,690.24 |
| 21 | 达刚控股 | 8.60 | 0.94% | 0.08 | 19,342 | 1,670 | 0.61 | 1.01 | 115.44 | 2,731,368,600.00 |
| 22 | 西部材料 | 7.00 | -1.27% | -0.09 | 53,829 | 3,789 | 1.27 | 0.96 | 46.27 | 2,977,899,918.00 |
| 23 | 天地源 | 3.47 | 0.58% | 0.02 | 60,847 | 2,114 | 0.70 | 0.91 | 9.57 | 2,998,505,147.87 |
| 24 | 兴化股份 | 3.26 | -2.69% | -0.09 | 164,041 | 5,395 | 1.56 | 0.83 | 21.78 | 3,432,600,012.14 |
| 25 | 陕西黑猫 | 2.60 | -0.38% | -0.01 | 44,980 | 1,179 | 0.31 | 0.83 | 130.00 | 3,792,715,789.20 |
