网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博通股份18.07-1.90%-0.355,0479180.810.8052.761,128,616,060.00
2派瑞股份15.49-2.64%-0.4225,9924,0383.251.0664.541,239,200,000.00
3瑞联新材82.99-0.94%-0.792,3181,9261.360.5530.071,412,688,063.11
4曲江文旅6.63-1.63%-0.1114,9749990.700.70-15.421,415,441,418.30
5标准股份4.17-1.88%-0.0830,5901,2830.880.89-15.611,442,860,882.68
6康惠制药15.82-2.53%-0.413,3185290.331.0738.591,580,101,600.00
7ST金花5.45-0.18%-0.016,7753710.220.7599.451,663,862,502.40
8西安饮食4.16-3.26%-0.14144,0296,0623.301.18-19.641,813,643,187.20
9通源石油3.68-5.15%-0.20219,7958,4484.290.90-10.991,887,279,863.52
10盘龙药业23.16-0.26%-0.064,8621,1300.560.5725.032,007,277,200.00
11西安旅游9.02-3.32%-0.31120,51811,0005.120.8134.172,123,696,707.88
12中天火箭55.78-0.36%-0.2021,00811,7905.410.6665.622,166,947,018.00
13中环装备5.83-1.02%-0.06118,0037,0173.060.83-7.352,248,672,474.62
14美畅股份56.65-2.33%-1.3529,02716,9227.260.7649.842,266,566,500.00
15宝德股份9.30-3.53%-0.3419,3931,8240.750.70-14.832,406,312,225.00
16宝光股份7.50-1.06%-0.08179,91813,3045.450.8953.272,476,511,730.00
17三人行148.39-3.64%-5.618,20012,3184.751.1828.432,562,205,613.00
18陕西建工3.930.26%0.0171,3842,8351.091.8432.702,580,768,371.52
19天地源3.091.98%0.0664,4031,9930.752.448.602,670,138,589.89
20陕西金叶4.04-2.88%-0.121,171,49948,54617.461.63323.202,711,096,443.04
21三达膜15.54-0.13%-0.027,2581,1260.400.6123.192,790,217,567.20
22达刚控股10.05-1.95%-0.2012,7991,2900.400.7344.713,191,890,050.00
23北元集团9.451.39%0.13219,62220,7056.080.8218.533,412,500,008.40
24环球印务20.423.24%0.6471,07114,2053.951.4340.843,675,600,000.00
25*ST大集1.924.92%0.091,237,96223,2866.171.75-8.553,851,428,913.28
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021