网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特49.46-0.62%-0.315,6632,8252.980.6240.88939,740,000.00
2康惠制药17.60-1.12%-0.2013,4492,3812.510.6632.00943,888,000.00
3盘龙药业26.66-2.17%-0.5911,0702,9832.241.1630.091,319,643,340.00
4西部超导32.210.53%0.1710,2673,3222.450.6887.081,352,497,900.00
5三角防务27.89-1.69%-0.4819,4495,5043.931.0171.511,381,949,500.00
6标准股份4.101.23%0.0531,0421,2750.901.19-124.621,418,640,196.40
7三达膜19.55-1.11%-0.2217,4553,4572.280.7427.151,497,539,520.85
8博通股份24.39-0.08%-0.0214,6823,5972.350.82105.361,523,350,620.00
9曲江文旅7.651.19%0.0929,5892,2711.390.4828.331,633,201,636.50
10通源石油4.48-0.44%-0.0242,9351,9431.040.6225.201,842,828,364.16
11宝光股份5.700.00%0.0046,3502,6611.400.4445.021,882,148,914.80
12金花股份6.27-3.39%-0.22146,8629,3804.810.4752.561,914,205,117.44
13西安饮食4.47-1.54%-0.07423,71619,3689.720.45-222.391,948,794,482.40
14宝德股份7.66-1.29%-0.1040,5353,1441.570.57-3.241,981,973,295.00
15陕西金叶3.010.33%0.0186,4912,6391.291.01101.012,019,901,062.76
16西安旅游8.76-3.52%-0.32181,63916,3107.710.5120.272,062,481,503.44
17秦川机床4.04-1.46%-0.06116,2444,7341.990.50-10.612,354,802,322.48
18环球印务16.161.57%0.2514,6972,3590.980.9642.242,424,000,000.00
19晨曦航空14.90-1.91%-0.2916,9012,5620.980.8842.052,559,224,000.00
20延长化建3.911.03%0.0446,1521,8110.701.069.052,567,634,690.24
21达刚控股8.600.94%0.0819,3421,6700.611.01115.442,731,368,600.00
22西部材料7.00-1.27%-0.0953,8293,7891.270.9646.272,977,899,918.00
23天地源3.470.58%0.0260,8472,1140.700.919.572,998,505,147.87
24兴化股份3.26-2.69%-0.09164,0415,3951.560.8321.783,432,600,012.14
25陕西黑猫2.60-0.38%-0.0144,9801,1790.310.83130.003,792,715,789.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020