网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力8.673.96%0.3386,1207,3221.354.24156.225,533,249,037.16
2陕西黑猫2.9510.07%0.27142,8964,1170.981.74147.504,303,273,683.90
3达刚控股8.55-0.35%-0.036,3835460.200.96114.772,715,488,550.00
4博通股份24.670.37%0.098,6962,1401.391.24106.571,540,838,860.00
5陕西金叶3.100.98%0.0349,0991,5090.731.18104.032,080,296,775.60
6西部超导33.380.94%0.317,8842,6221.881.4587.631,401,626,200.00
7中航飞机16.522.04%0.33136,63222,3040.491.2580.3945,738,016,572.92
8广电网络8.480.95%0.0898,8528,3351.391.6378.746,024,123,430.72
9三角防务30.244.10%1.1937,57711,1367.583.4677.541,498,392,000.00
10航发动力22.892.92%0.6575,51217,0080.391.7963.5844,583,460,729.50
11凯撒旅业7.354.70%0.33111,4978,0671.394.0956.895,902,051,896.30
12金花股份6.150.65%0.0459,6033,6351.951.3051.551,877,569,612.80
13延安必康8.95-1.54%-0.14406,90736,3542.661.1147.6313,713,940,985.55
14晨曦航空16.723.66%0.5928,6034,7291.672.6847.192,871,827,200.00
15西部证券8.16-1.09%-0.09185,93015,1880.531.3546.8428,575,012,523.20
16西部材料7.061.73%0.1231,9292,2410.751.5746.663,003,424,774.44
17烽火电子6.672.93%0.1981,9645,3991.372.2945.373,979,815,193.14
18宝钛股份24.915.95%1.4089,56821,9572.084.0044.6610,717,918,587.00
19中国西电5.34-3.44%-0.191,085,64358,4832.121.2044.1327,372,211,759.68
20环球印务16.631.28%0.2110,4581,7260.701.0843.472,494,500,000.00
21铂力特51.951.07%0.554,4772,3082.361.3242.93987,050,000.00
22宝光股份5.380.56%0.039,0744850.270.6242.501,776,484,414.32
23金钼股份6.18-0.96%-0.0640,5372,5060.130.7932.8719,940,415,192.00
24中环装备11.27-0.44%-0.0558,4706,5591.540.7332.464,275,671,485.75
25康惠制药17.471.33%0.236,8141,1781.271.6731.76936,916,100.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020