网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力9.591.59%0.1533,0343,1510.520.45-59.606,120,398,877.32
2彩虹股份11.123.73%0.40971,270106,7553.920.96-43.9527,521,000,189.68
3国际医学14.390.84%0.12423,72261,5072.150.99-31.4228,356,320,870.88
4广电网络5.681.61%0.0970,2893,9520.991.38-25.564,035,529,586.48
5曲江文旅7.713.91%0.2989,7496,9864.191.73-17.931,646,011,061.10
6宝德股份9.021.46%0.1310,9439850.420.37-14.362,331,276,682.50
7*ST大集2.501.21%0.03236,9765,9101.180.76-11.135,014,881,397.50
8通源石油3.471.17%0.0443,9841,5130.850.80-10.371,779,581,827.83
9中环装备6.290.32%0.0277,2184,8091.990.59-7.932,426,097,747.06
10炼石航空7.891.15%0.0915,1341,1840.220.52-3.205,305,766,866.10
11保力新1.840.55%0.01283,3555,2130.700.781.657,448,992,452.95
12陕西煤业10.961.20%0.13221,29124,0900.220.437.71109,500,000,000.00
13西安银行4.97-0.80%-0.04131,9576,5531.141.768.285,743,507,873.39
14天地源3.100.32%0.0119,8266120.231.038.622,678,779,815.10
15标准股份4.813.66%0.1763,9483,0301.851.0911.771,664,307,157.24
16中再资环5.171.37%0.0744,9702,3110.320.3617.647,165,484,475.12
17北元集团9.161.10%0.1047,3124,3141.310.3117.963,307,777,785.92
18陕鼓动力7.99-0.13%-0.01116,9889,3360.710.6119.4213,093,774,161.67
19陕国投A3.300.61%0.0245,6991,5050.120.3719.8113,081,242,391.80
20陕天然气6.492.04%0.1321,0541,3530.190.7420.247,217,369,638.05
21建设机械12.756.52%0.78333,25742,2503.882.0021.2110,952,956,197.00
22兴化股份4.761.06%0.05236,13811,1732.240.4923.445,012,017,195.64
23盘龙药业22.351.31%0.294,6821,0420.540.6624.341,940,541,300.00
24三达膜16.884.13%0.6753,9729,2643.004.3525.583,030,815,478.40
25瑞联新材81.080.31%0.251,2079760.710.3827.031,380,175,300.12
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021