网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份4.36-2.02%-0.09485,98421,6703.771.67-85.495,615,533,809.20
2中环装备9.491.17%0.1168,0026,4481.791.41-82.743,600,365,785.25
3陕西黑猫2.781.09%0.0385,8012,3760.591.36-69.504,055,288,420.76
4西安旅游8.520.95%0.08177,99415,1837.561.94-52.402,005,975,160.88
5航天动力8.230.98%0.0845,3973,7260.710.73-52.065,252,438,244.04
6广电网络8.22-4.53%-0.39566,92247,1487.980.62-32.215,839,421,533.08
7西安饮食5.2710.02%0.48833,71343,52119.122.90-32.062,297,572,018.40
8曲江文旅7.901.67%0.1368,8535,4643.231.99-28.211,686,574,239.00
9供销大集5.769.92%0.523,977,615224,72019.831.18-26.2311,553,960,562.56
10国际医学4.05-0.74%-0.0367,9432,7540.340.80-12.667,980,757,437.60
11*ST秦机4.840.41%0.0242,3922,0480.610.64-10.253,355,915,204.40
12标准股份4.17-2.80%-0.12101,9674,3982.953.51-9.181,442,860,882.68
13宝德股份9.30-1.59%-0.1534,4133,2431.330.32-8.942,406,312,225.00
14炼石航空9.48-0.73%-0.0743,7944,1720.650.43-4.136,366,920,239.32
15坚瑞沃能1.65-1.20%-0.02283,5484,6850.701.015.736,643,695,971.55
16陕西煤业7.16-1.11%-0.08220,23415,7980.220.986.2971,600,000,000.00
17西安银行5.13-0.77%-0.0478,2474,0250.680.638.415,928,409,535.31
18天地源3.541.14%0.0421,9657690.250.899.993,058,993,724.34
19陕鼓动力6.080.33%0.0234,4552,0870.210.5615.909,963,723,016.64
20延长化建3.950.25%0.0130,4771,2000.460.9215.922,593,902,052.80
21陕天然气6.290.32%0.0229,0511,8200.260.8316.336,994,954,549.05
22隆基股份31.34-1.51%-0.48224,45770,5750.600.6918.01118,075,010,011.18
23中再资环5.170.00%0.0066,5063,4490.480.4420.327,179,371,072.94
24三达膜21.083.43%0.7090,51019,06711.292.4020.671,690,281,460.40
25陕国投A3.48-1.14%-0.04229,7788,0330.580.7825.0713,794,764,704.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020