网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特168.009.09%14.0011,36218,5732.562.13323.087,456,806,168.00
2*ST大集1.924.92%0.091,237,96223,2866.171.75-8.553,851,428,913.28
3航发动力64.234.03%2.49640,579406,6643.041.19110.74135,405,787,560.15
4西部材料16.023.29%0.51337,37453,4477.931.04120.276,815,136,669.48
5环球印务20.423.24%0.6471,07114,2053.951.4340.843,675,600,000.00
6中航西飞33.032.74%0.88380,102124,8101.371.28134.2791,448,346,695.13
7天地源3.091.98%0.0664,4031,9930.752.448.602,670,138,589.89
8西安银行5.491.67%0.09379,85120,6963.291.289.156,344,438,274.63
9彩虹股份8.381.45%0.12837,22269,6273.381.07-33.1220,739,746,545.82
10北元集团9.451.39%0.13219,62220,7056.080.8218.533,412,500,008.40
11西部证券9.461.18%0.11394,06737,3721.131.0333.2933,127,404,224.20
12宝钛股份46.501.11%0.51100,07246,4792.330.8064.2320,007,355,050.00
13航天动力10.900.74%0.08235,76825,6263.691.26-67.746,956,449,193.20
14陕国投A3.420.59%0.02147,4945,0470.370.8920.5313,556,923,933.32
15陕天然气6.310.32%0.0232,2512,0310.290.8217.097,017,196,057.95
16陕西建工3.930.26%0.0171,3842,8351.091.8432.702,580,768,371.52
17三角防务31.750.16%0.0583,14526,6723.151.1285.818,382,000,000.00
18隆基股份104.000.00%0.00602,497634,2391.600.7747.71392,255,062,264.00
19晨曦航空38.70-0.08%-0.03102,53540,5485.971.00152.186,647,112,000.00
20三达膜15.54-0.13%-0.027,2581,1260.400.6123.192,790,217,567.20
21ST金花5.45-0.18%-0.016,7753710.220.7599.451,663,862,502.40
22盘龙药业23.16-0.26%-0.064,8621,1300.560.5725.032,007,277,200.00
23中天火箭55.78-0.36%-0.2021,00811,7905.410.6665.622,166,947,018.00
24中再资环5.08-0.39%-0.02103,6785,3490.750.5617.377,054,391,692.56
25西部超导61.77-0.45%-0.2855,95534,1691.801.0184.5119,172,666,760.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021