网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延安必康8.739.95%0.79896,22376,2675.851.5646.4613,376,838,525.57
2凯撒旅业6.743.37%0.2257,2023,8200.710.9652.175,412,221,738.92
3秦川机床3.812.97%0.11107,5424,0991.850.98-10.012,220,741,794.22
4标准股份4.162.46%0.1043,3841,7981.251.75-126.441,439,400,784.64
5晨曦航空15.322.00%0.3023,8933,6481.391.3643.242,631,363,200.00
6天地源3.451.77%0.0622,5947690.260.659.512,981,222,697.45
7西安旅游7.971.14%0.09109,0018,6834.630.7718.441,876,481,459.18
8航发动力21.710.88%0.1979,45317,0910.410.8660.3142,285,143,400.50
9天和防务38.820.75%0.2973,77228,3333.071.27-218.709,316,800,000.00
10西安饮食4.210.72%0.03419,81617,7179.631.15-209.451,835,441,783.20
11康惠制药16.960.71%0.126,6501,1231.240.6530.84909,564,800.00
12博通股份24.020.50%0.1215,4633,7282.481.15103.761,500,241,160.00
13陕鼓动力5.650.36%0.0226,0231,4670.160.8820.649,259,051,816.45
14金花股份5.960.34%0.0279,5794,7602.610.7249.961,819,563,397.12
15西部超导32.090.25%0.0812,0723,8862.881.1984.251,347,459,100.00
16盘龙药业25.93-0.12%-0.034,9761,2941.010.6829.271,283,509,070.00
17三角防务28.06-0.25%-0.0722,4916,3914.541.0571.951,390,373,000.00
18曲江文旅7.22-0.28%-0.0216,2811,1700.760.6926.741,541,400,760.20
19西安银行5.54-0.36%-0.0296,2335,3490.831.095.286,402,220,043.98
20国际医学4.17-0.48%-0.0291,4493,8470.460.72-139.008,217,224,324.64
21航天动力8.01-0.50%-0.0435,6552,8700.560.85144.325,112,032,847.48
22坚瑞沃能1.65-0.60%-0.01471,6667,8271.170.36-1.116,648,113,846.55
23广电网络8.15-0.61%-0.05144,46311,8502.031.3875.675,789,694,099.10
24烽火电子6.20-0.64%-0.0461,3353,8131.030.8342.183,699,378,440.40
25金钼股份6.13-0.97%-0.0686,4385,3210.270.8832.6119,779,084,972.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020