网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延安必康8.91-1.98%-0.18626,32355,9804.090.8647.4213,652,649,629.19
2中国西电5.43-1.81%-0.101,639,67688,0583.200.9144.8827,833,541,171.36
3西部证券8.15-1.21%-0.10397,50132,4371.141.4446.7928,539,994,125.50
4天地源3.42-1.16%-0.0415,6025350.180.599.432,955,299,021.82
5坚瑞沃能1.66-0.60%-0.01417,3696,8701.040.49-1.126,688,405,445.62
6延长化建3.96-0.50%-0.0247,9681,8900.731.169.172,600,468,893.44
7中环装备11.27-0.44%-0.05119,13813,3933.140.7432.464,275,671,485.75
8西安银行5.61-0.36%-0.0281,7874,5940.710.855.346,483,114,521.07
9隆基股份25.67-0.35%-0.09333,00885,2600.880.6519.7596,713,002,775.59
10兴化股份3.15-0.32%-0.0181,6622,5630.780.5621.043,316,776,085.35
11蓝晓科技30.77-0.29%-0.0926,9258,3111.311.2421.986,318,372,109.20
12陕国投A3.58-0.28%-0.01255,7519,1660.651.0226.2514,191,165,988.68
13金钼股份6.23-0.16%-0.0181,2025,0390.250.7933.1420,101,745,412.00
14铂力特51.39-0.02%-0.016,3513,2773.340.9342.47976,410,000.00
15秦川机床3.810.00%0.0074,1552,8111.070.80-10.012,641,743,167.10
16国际医学4.240.00%0.00121,5355,1760.621.14-141.338,355,163,342.08
17中再资环5.220.00%0.0061,1873,1800.461.1016.696,884,714,250.72
18通源石油4.600.00%0.00000.000.0025.871,892,189,838.20
19陕西煤业7.530.13%0.01101,4247,6110.100.506.5575,300,000,000.00
20三达膜19.650.26%0.0519,1683,7852.500.9627.291,505,199,569.55
21达刚控股8.620.47%0.0415,7871,3540.501.19115.702,737,720,620.00
22盘龙药业26.920.49%0.1311,7743,1702.381.7030.381,332,513,080.00
23陕天然气6.000.50%0.0322,6501,3550.200.7322.666,672,452,670.00
24陕鼓动力5.780.52%0.0337,1972,1360.231.3221.119,472,091,946.74
25建设机械12.820.55%0.07152,93219,6471.950.9825.3510,078,000,248.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020