网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集1.924.92%0.091,237,96223,2866.171.75-8.553,851,428,913.28
2保力新2.05-2.84%-0.061,093,10122,5102.711.061.838,254,288,934.35
3天地源3.091.98%0.0664,4031,9930.752.448.602,670,138,589.89
4陕国投A3.420.59%0.02147,4945,0470.370.8920.5313,556,923,933.32
5通源石油3.68-5.15%-0.20219,7958,4484.290.90-10.991,887,279,863.52
6陕西建工3.930.26%0.0171,3842,8351.091.8432.702,580,768,371.52
7陕西金叶4.04-2.88%-0.121,171,49948,54617.461.63323.202,711,096,443.04
8中国西电4.09-0.97%-0.04269,72111,1660.530.7667.0520,964,858,819.68
9西安饮食4.16-3.26%-0.14144,0296,0623.301.18-19.641,813,643,187.20
10标准股份4.17-1.88%-0.0830,5901,2830.880.89-15.611,442,860,882.68
11兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,330.87
12中再资环5.08-0.39%-0.02103,6785,3490.750.5617.377,054,391,692.56
13ST金花5.45-0.18%-0.016,7753710.220.7599.451,663,862,502.40
14西安银行5.491.67%0.09379,85120,6963.291.289.156,344,438,274.63
15广电网络5.70-1.55%-0.0951,5102,9550.730.65-25.654,049,738,376.90
16中环装备5.83-1.02%-0.06118,0037,0173.060.83-7.352,248,672,474.62
17陕天然气6.310.32%0.0232,2512,0310.290.8217.097,017,196,057.95
18金钼股份6.40-1.39%-0.09475,18031,0161.471.1082.0520,650,268,160.00
19烽火电子6.56-0.91%-0.0628,6631,8880.480.6743.163,932,494,841.12
20曲江文旅6.63-1.63%-0.1114,9749990.700.70-15.421,415,441,418.30
21*ST秦机6.71-3.31%-0.2361,1664,1340.881.30-27.274,652,518,806.10
22陕鼓动力7.15-1.52%-0.11107,7007,7140.660.5217.3311,717,207,165.95
23宝光股份7.50-1.06%-0.08179,91813,3045.450.8953.272,476,511,730.00
24彩虹股份8.381.45%0.12837,22269,6273.381.07-33.1220,739,746,545.82
25炼石航空8.43-1.98%-0.1754,7374,6850.820.82-3.415,661,723,377.37
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021