网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.66-2.35%-0.04780,24212,8421.940.63-1.126,688,405,445.62
2供销大集2.022.02%0.04139,0332,7760.690.86-126.254,051,909,780.62
3陕西黑猫2.731.87%0.05171,6024,6121.181.52136.503,982,351,578.66
4陕西金叶3.031.68%0.0560,3551,8090.900.68101.682,033,322,332.28
5兴化股份3.14-2.48%-0.08157,8204,8861.500.7120.983,306,246,637.46
6天地源3.390.89%0.0316,0655400.190.399.352,929,375,346.19
7陕国投A3.572.29%0.08240,1908,4440.611.0626.1714,151,525,860.22
8秦川机床3.701.37%0.0553,7741,9670.920.42-9.722,156,625,889.40
9延长化建3.921.55%0.0636,9971,4350.560.929.072,574,201,530.88
10彩虹股份3.972.85%0.11149,0805,8261.160.95-38.175,113,226,885.90
11标准股份4.061.00%0.0425,6321,0280.741.01-123.401,404,799,804.24
12西安饮食4.183.72%0.15384,45215,7488.820.99-207.961,822,362,625.60
13国际医学4.190.96%0.04136,9575,6220.701.10-139.678,256,635,472.48
14通源石油4.748.22%0.36205,9719,5255.013.8926.661,949,778,224.58
15中再资环5.220.97%0.0544,3532,2860.340.7016.696,884,714,250.72
16中国西电5.2810.00%0.481,787,54990,5943.491.1943.6427,064,658,818.56
17宝光股份5.322.90%0.1534,6831,8171.050.7942.021,756,672,320.48
18西安银行5.560.72%0.0491,0325,0230.790.975.306,425,332,751.72
19陕鼓动力5.631.44%0.0819,2121,0750.120.6020.569,226,276,411.79
20金花股份5.940.17%0.01116,6136,7793.820.9249.791,813,457,479.68
21陕天然气6.003.99%0.2343,9042,5710.392.0822.666,672,452,670.00
22金钼股份6.191.98%0.12117,1147,1820.361.2532.9319,972,681,236.00
23烽火电子6.242.63%0.1671,6884,3951.200.8642.453,723,245,398.08
24凯撒旅业6.521.88%0.1244,1802,8600.550.6850.465,235,561,682.16
25西部材料6.851.48%0.1035,7752,4270.840.6745.272,914,087,776.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020