供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 坚瑞沃能 | 1.66 | -2.35% | -0.04 | 780,242 | 12,842 | 1.94 | 0.63 | -1.12 | 6,688,405,445.62 |
| 2 | 供销大集 | 2.02 | 2.02% | 0.04 | 139,033 | 2,776 | 0.69 | 0.86 | -126.25 | 4,051,909,780.62 |
| 3 | 陕西黑猫 | 2.73 | 1.87% | 0.05 | 171,602 | 4,612 | 1.18 | 1.52 | 136.50 | 3,982,351,578.66 |
| 4 | 陕西金叶 | 3.03 | 1.68% | 0.05 | 60,355 | 1,809 | 0.90 | 0.68 | 101.68 | 2,033,322,332.28 |
| 5 | 兴化股份 | 3.14 | -2.48% | -0.08 | 157,820 | 4,886 | 1.50 | 0.71 | 20.98 | 3,306,246,637.46 |
| 6 | 天地源 | 3.39 | 0.89% | 0.03 | 16,065 | 540 | 0.19 | 0.39 | 9.35 | 2,929,375,346.19 |
| 7 | 陕国投A | 3.57 | 2.29% | 0.08 | 240,190 | 8,444 | 0.61 | 1.06 | 26.17 | 14,151,525,860.22 |
| 8 | 秦川机床 | 3.70 | 1.37% | 0.05 | 53,774 | 1,967 | 0.92 | 0.42 | -9.72 | 2,156,625,889.40 |
| 9 | 延长化建 | 3.92 | 1.55% | 0.06 | 36,997 | 1,435 | 0.56 | 0.92 | 9.07 | 2,574,201,530.88 |
| 10 | 彩虹股份 | 3.97 | 2.85% | 0.11 | 149,080 | 5,826 | 1.16 | 0.95 | -38.17 | 5,113,226,885.90 |
| 11 | 标准股份 | 4.06 | 1.00% | 0.04 | 25,632 | 1,028 | 0.74 | 1.01 | -123.40 | 1,404,799,804.24 |
| 12 | 西安饮食 | 4.18 | 3.72% | 0.15 | 384,452 | 15,748 | 8.82 | 0.99 | -207.96 | 1,822,362,625.60 |
| 13 | 国际医学 | 4.19 | 0.96% | 0.04 | 136,957 | 5,622 | 0.70 | 1.10 | -139.67 | 8,256,635,472.48 |
| 14 | 通源石油 | 4.74 | 8.22% | 0.36 | 205,971 | 9,525 | 5.01 | 3.89 | 26.66 | 1,949,778,224.58 |
| 15 | 中再资环 | 5.22 | 0.97% | 0.05 | 44,353 | 2,286 | 0.34 | 0.70 | 16.69 | 6,884,714,250.72 |
| 16 | 中国西电 | 5.28 | 10.00% | 0.48 | 1,787,549 | 90,594 | 3.49 | 1.19 | 43.64 | 27,064,658,818.56 |
| 17 | 宝光股份 | 5.32 | 2.90% | 0.15 | 34,683 | 1,817 | 1.05 | 0.79 | 42.02 | 1,756,672,320.48 |
| 18 | 西安银行 | 5.56 | 0.72% | 0.04 | 91,032 | 5,023 | 0.79 | 0.97 | 5.30 | 6,425,332,751.72 |
| 19 | 陕鼓动力 | 5.63 | 1.44% | 0.08 | 19,212 | 1,075 | 0.12 | 0.60 | 20.56 | 9,226,276,411.79 |
| 20 | 金花股份 | 5.94 | 0.17% | 0.01 | 116,613 | 6,779 | 3.82 | 0.92 | 49.79 | 1,813,457,479.68 |
| 21 | 陕天然气 | 6.00 | 3.99% | 0.23 | 43,904 | 2,571 | 0.39 | 2.08 | 22.66 | 6,672,452,670.00 |
| 22 | 金钼股份 | 6.19 | 1.98% | 0.12 | 117,114 | 7,182 | 0.36 | 1.25 | 32.93 | 19,972,681,236.00 |
| 23 | 烽火电子 | 6.24 | 2.63% | 0.16 | 71,688 | 4,395 | 1.20 | 0.86 | 42.45 | 3,723,245,398.08 |
| 24 | 凯撒旅业 | 6.52 | 1.88% | 0.12 | 44,180 | 2,860 | 0.55 | 0.68 | 50.46 | 5,235,561,682.16 |
| 25 | 西部材料 | 6.85 | 1.48% | 0.10 | 35,775 | 2,427 | 0.84 | 0.67 | 45.27 | 2,914,087,776.90 |
