网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份24.242.67%0.63742,864180,6861.971.1518.6591,325,406,594.48
2陕鼓动力5.61-0.36%-0.0237,0832,0970.230.7920.499,193,501,007.13
3陕西黑猫2.60-0.38%-0.0144,9801,1790.310.83130.003,792,715,789.20
4陕西金叶3.010.33%0.0186,4912,6391.291.01101.012,019,901,062.76
5陕西煤业7.290.55%0.04101,3867,3890.100.576.3472,900,000,000.00
6陕天然气5.88-0.17%-0.0122,1021,3060.200.7522.216,539,003,616.60
7陕国投A3.630.28%0.01246,2789,0000.620.8826.6114,389,366,630.98
8铂力特49.46-0.62%-0.315,6632,8252.980.6240.88939,740,000.00
9金钼股份6.09-0.16%-0.0181,9415,0210.250.7732.3919,650,020,796.00
10金花股份6.27-3.39%-0.22146,8629,3804.810.4752.561,914,205,117.44
11通源石油4.48-0.44%-0.0242,9351,9431.040.6225.201,842,828,364.16
12达刚控股8.600.94%0.0819,3421,6700.611.01115.442,731,368,600.00
13西部超导32.210.53%0.1710,2673,3222.450.6887.081,352,497,900.00
14西部证券8.56-0.81%-0.07284,36824,6840.810.7679.8529,975,748,431.20
15西部材料7.00-1.27%-0.0953,8293,7891.270.9646.272,977,899,918.00
16西安饮食4.47-1.54%-0.07423,71619,3689.720.45-222.391,948,794,482.40
17西安银行5.60-0.18%-0.0195,2645,3800.820.835.336,471,558,167.20
18西安旅游8.76-3.52%-0.32181,63916,3107.710.5120.272,062,481,503.44
19蓝晓科技30.89-1.47%-0.4624,3787,5691.201.1322.066,252,086,143.54
20航天动力8.20-1.80%-0.1544,8973,7370.700.86147.755,233,292,053.60
21航发动力22.25-0.18%-0.0499,84922,5450.510.8461.8143,336,915,737.50
22秦川机床4.04-1.46%-0.06116,2444,7341.990.50-10.612,354,802,322.48
23盘龙药业26.66-2.17%-0.5911,0702,9832.241.1630.091,319,643,340.00
24环球印务16.161.57%0.2514,6972,3590.980.9642.242,424,000,000.00
25烽火电子6.45-1.38%-0.0974,7004,8811.250.6143.883,848,546,925.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020