*ST大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 104.00 | 0.00% | 0.00 | 602,497 | 634,239 | 1.60 | 0.77 | 47.71 | 392,255,062,264.00 |
| 2 | 陕鼓动力 | 7.15 | -1.52% | -0.11 | 107,700 | 7,714 | 0.66 | 0.52 | 17.33 | 11,717,207,165.95 |
| 3 | 陕西黑猫 | 8.88 | -5.23% | -0.49 | 757,690 | 69,397 | 4.65 | 0.50 | 296.00 | 14,472,530,520.24 |
| 4 | 陕西金叶 | 4.04 | -2.88% | -0.12 | 1,171,499 | 48,546 | 17.46 | 1.63 | 323.20 | 2,711,096,443.04 |
| 5 | 陕西煤业 | 11.36 | -1.82% | -0.21 | 660,836 | 76,465 | 0.66 | 0.55 | 8.00 | 113,600,000,000.00 |
| 6 | 陕西建工 | 3.93 | 0.26% | 0.01 | 71,384 | 2,835 | 1.09 | 1.84 | 32.70 | 2,580,768,371.52 |
| 7 | 陕天然气 | 6.31 | 0.32% | 0.02 | 32,251 | 2,031 | 0.29 | 0.82 | 17.09 | 7,017,196,057.95 |
| 8 | 陕国投A | 3.42 | 0.59% | 0.02 | 147,494 | 5,047 | 0.37 | 0.89 | 20.53 | 13,556,923,933.32 |
| 9 | 铂力特 | 168.00 | 9.09% | 14.00 | 11,362 | 18,573 | 2.56 | 2.13 | 323.08 | 7,456,806,168.00 |
| 10 | 金钼股份 | 6.40 | -1.39% | -0.09 | 475,180 | 31,016 | 1.47 | 1.10 | 82.05 | 20,650,268,160.00 |
| 11 | 通源石油 | 3.68 | -5.15% | -0.20 | 219,795 | 8,448 | 4.29 | 0.90 | -10.99 | 1,887,279,863.52 |
| 12 | 达刚控股 | 10.05 | -1.95% | -0.20 | 12,799 | 1,290 | 0.40 | 0.73 | 44.71 | 3,191,890,050.00 |
| 13 | 西部超导 | 61.77 | -0.45% | -0.28 | 55,955 | 34,169 | 1.80 | 1.01 | 84.51 | 19,172,666,760.00 |
| 14 | 西部证券 | 9.46 | 1.18% | 0.11 | 394,067 | 37,372 | 1.13 | 1.03 | 33.29 | 33,127,404,224.20 |
| 15 | 西部材料 | 16.02 | 3.29% | 0.51 | 337,374 | 53,447 | 7.93 | 1.04 | 120.27 | 6,815,136,669.48 |
| 16 | 西安饮食 | 4.16 | -3.26% | -0.14 | 144,029 | 6,062 | 3.30 | 1.18 | -19.64 | 1,813,643,187.20 |
| 17 | 西安银行 | 5.49 | 1.67% | 0.09 | 379,851 | 20,696 | 3.29 | 1.28 | 9.15 | 6,344,438,274.63 |
| 18 | 西安旅游 | 9.02 | -3.32% | -0.31 | 120,518 | 11,000 | 5.12 | 0.81 | 34.17 | 2,123,696,707.88 |
| 19 | 蓝晓科技 | 40.82 | -3.29% | -1.39 | 14,611 | 6,030 | 0.69 | 1.02 | 44.86 | 8,651,583,429.58 |
| 20 | 航天动力 | 10.90 | 0.74% | 0.08 | 235,768 | 25,626 | 3.69 | 1.26 | -67.74 | 6,956,449,193.20 |
| 21 | 航发动力 | 64.23 | 4.03% | 2.49 | 640,579 | 406,664 | 3.04 | 1.19 | 110.74 | 135,405,787,560.15 |
| 22 | 美畅股份 | 56.65 | -2.33% | -1.35 | 29,027 | 16,922 | 7.26 | 0.76 | 49.84 | 2,266,566,500.00 |
| 23 | 盘龙药业 | 23.16 | -0.26% | -0.06 | 4,862 | 1,130 | 0.56 | 0.57 | 25.03 | 2,007,277,200.00 |
| 24 | 瑞联新材 | 82.99 | -0.94% | -0.79 | 2,318 | 1,926 | 1.36 | 0.55 | 30.07 | 1,412,688,063.11 |
| 25 | 环球印务 | 20.42 | 3.24% | 0.64 | 71,071 | 14,205 | 3.95 | 1.43 | 40.84 | 3,675,600,000.00 |
