网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份104.000.00%0.00602,497634,2391.600.7747.71392,255,062,264.00
2陕鼓动力7.15-1.52%-0.11107,7007,7140.660.5217.3311,717,207,165.95
3陕西黑猫8.88-5.23%-0.49757,69069,3974.650.50296.0014,472,530,520.24
4陕西金叶4.04-2.88%-0.121,171,49948,54617.461.63323.202,711,096,443.04
5陕西煤业11.36-1.82%-0.21660,83676,4650.660.558.00113,600,000,000.00
6陕西建工3.930.26%0.0171,3842,8351.091.8432.702,580,768,371.52
7陕天然气6.310.32%0.0232,2512,0310.290.8217.097,017,196,057.95
8陕国投A3.420.59%0.02147,4945,0470.370.8920.5313,556,923,933.32
9铂力特168.009.09%14.0011,36218,5732.562.13323.087,456,806,168.00
10金钼股份6.40-1.39%-0.09475,18031,0161.471.1082.0520,650,268,160.00
11通源石油3.68-5.15%-0.20219,7958,4484.290.90-10.991,887,279,863.52
12达刚控股10.05-1.95%-0.2012,7991,2900.400.7344.713,191,890,050.00
13西部超导61.77-0.45%-0.2855,95534,1691.801.0184.5119,172,666,760.00
14西部证券9.461.18%0.11394,06737,3721.131.0333.2933,127,404,224.20
15西部材料16.023.29%0.51337,37453,4477.931.04120.276,815,136,669.48
16西安饮食4.16-3.26%-0.14144,0296,0623.301.18-19.641,813,643,187.20
17西安银行5.491.67%0.09379,85120,6963.291.289.156,344,438,274.63
18西安旅游9.02-3.32%-0.31120,51811,0005.120.8134.172,123,696,707.88
19蓝晓科技40.82-3.29%-1.3914,6116,0300.691.0244.868,651,583,429.58
20航天动力10.900.74%0.08235,76825,6263.691.26-67.746,956,449,193.20
21航发动力64.234.03%2.49640,579406,6643.041.19110.74135,405,787,560.15
22美畅股份56.65-2.33%-1.3529,02716,9227.260.7649.842,266,566,500.00
23盘龙药业23.16-0.26%-0.064,8621,1300.560.5725.032,007,277,200.00
24瑞联新材82.99-0.94%-0.792,3181,9261.360.5530.071,412,688,063.11
25环球印务20.423.24%0.6471,07114,2053.951.4340.843,675,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021