供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 隆基股份 | 24.24 | 2.67% | 0.63 | 742,864 | 180,686 | 1.97 | 1.15 | 18.65 | 91,325,406,594.48 |
| 2 | 陕鼓动力 | 5.61 | -0.36% | -0.02 | 37,083 | 2,097 | 0.23 | 0.79 | 20.49 | 9,193,501,007.13 |
| 3 | 陕西黑猫 | 2.60 | -0.38% | -0.01 | 44,980 | 1,179 | 0.31 | 0.83 | 130.00 | 3,792,715,789.20 |
| 4 | 陕西金叶 | 3.01 | 0.33% | 0.01 | 86,491 | 2,639 | 1.29 | 1.01 | 101.01 | 2,019,901,062.76 |
| 5 | 陕西煤业 | 7.29 | 0.55% | 0.04 | 101,386 | 7,389 | 0.10 | 0.57 | 6.34 | 72,900,000,000.00 |
| 6 | 陕天然气 | 5.88 | -0.17% | -0.01 | 22,102 | 1,306 | 0.20 | 0.75 | 22.21 | 6,539,003,616.60 |
| 7 | 陕国投A | 3.63 | 0.28% | 0.01 | 246,278 | 9,000 | 0.62 | 0.88 | 26.61 | 14,389,366,630.98 |
| 8 | 铂力特 | 49.46 | -0.62% | -0.31 | 5,663 | 2,825 | 2.98 | 0.62 | 40.88 | 939,740,000.00 |
| 9 | 金钼股份 | 6.09 | -0.16% | -0.01 | 81,941 | 5,021 | 0.25 | 0.77 | 32.39 | 19,650,020,796.00 |
| 10 | 金花股份 | 6.27 | -3.39% | -0.22 | 146,862 | 9,380 | 4.81 | 0.47 | 52.56 | 1,914,205,117.44 |
| 11 | 通源石油 | 4.48 | -0.44% | -0.02 | 42,935 | 1,943 | 1.04 | 0.62 | 25.20 | 1,842,828,364.16 |
| 12 | 达刚控股 | 8.60 | 0.94% | 0.08 | 19,342 | 1,670 | 0.61 | 1.01 | 115.44 | 2,731,368,600.00 |
| 13 | 西部超导 | 32.21 | 0.53% | 0.17 | 10,267 | 3,322 | 2.45 | 0.68 | 87.08 | 1,352,497,900.00 |
| 14 | 西部证券 | 8.56 | -0.81% | -0.07 | 284,368 | 24,684 | 0.81 | 0.76 | 79.85 | 29,975,748,431.20 |
| 15 | 西部材料 | 7.00 | -1.27% | -0.09 | 53,829 | 3,789 | 1.27 | 0.96 | 46.27 | 2,977,899,918.00 |
| 16 | 西安饮食 | 4.47 | -1.54% | -0.07 | 423,716 | 19,368 | 9.72 | 0.45 | -222.39 | 1,948,794,482.40 |
| 17 | 西安银行 | 5.60 | -0.18% | -0.01 | 95,264 | 5,380 | 0.82 | 0.83 | 5.33 | 6,471,558,167.20 |
| 18 | 西安旅游 | 8.76 | -3.52% | -0.32 | 181,639 | 16,310 | 7.71 | 0.51 | 20.27 | 2,062,481,503.44 |
| 19 | 蓝晓科技 | 30.89 | -1.47% | -0.46 | 24,378 | 7,569 | 1.20 | 1.13 | 22.06 | 6,252,086,143.54 |
| 20 | 航天动力 | 8.20 | -1.80% | -0.15 | 44,897 | 3,737 | 0.70 | 0.86 | 147.75 | 5,233,292,053.60 |
| 21 | 航发动力 | 22.25 | -0.18% | -0.04 | 99,849 | 22,545 | 0.51 | 0.84 | 61.81 | 43,336,915,737.50 |
| 22 | 秦川机床 | 4.04 | -1.46% | -0.06 | 116,244 | 4,734 | 1.99 | 0.50 | -10.61 | 2,354,802,322.48 |
| 23 | 盘龙药业 | 26.66 | -2.17% | -0.59 | 11,070 | 2,983 | 2.24 | 1.16 | 30.09 | 1,319,643,340.00 |
| 24 | 环球印务 | 16.16 | 1.57% | 0.25 | 14,697 | 2,359 | 0.98 | 0.96 | 42.24 | 2,424,000,000.00 |
| 25 | 烽火电子 | 6.45 | -1.38% | -0.09 | 74,700 | 4,881 | 1.25 | 0.61 | 43.88 | 3,848,546,925.90 |
