网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务28.602.55%0.7134,4219,6216.951.7773.331,417,130,000.00
2三达膜18.91-3.27%-0.6422,5144,2512.941.0126.261,448,515,209.17
3中再资环5.13-2.10%-0.1166,8793,4550.510.8616.406,766,012,280.88
4中国西电5.1710.00%0.471,816,64290,1813.541.6542.7326,500,811,759.84
5中环装备11.21-3.36%-0.39192,71121,3105.080.5232.294,252,908,372.25
6中航电测9.96-2.54%-0.2657,3435,6950.970.9328.035,883,974,570.04
7中航飞机16.75-0.83%-0.14199,27833,1890.720.9669.3346,374,804,939.25
8供销大集1.99-1.97%-0.04160,9553,1970.800.84-124.383,991,732,902.69
9兴化股份3.466.14%0.20321,13410,9333.051.4323.113,643,188,969.94
10凯撒旅业6.37-7.41%-0.5198,4416,2951.230.9849.305,115,111,643.46
11博通股份23.51-3.61%-0.8815,5563,6542.490.93101.561,468,387,580.00
12国际医学4.22-3.43%-0.15165,4197,0100.841.06-140.678,315,752,194.24
13坚瑞沃能2.009.89%0.181,654,01331,5194.112.75-1.358,058,319,814.00
14天和防务36.88-4.68%-1.8162,73223,2482.611.05-207.778,851,200,000.00
15天地源3.44-0.86%-0.0333,2541,1330.380.469.492,972,581,472.24
16宝光股份5.41-5.09%-0.2945,2492,4621.370.5542.731,786,390,461.24
17宝德股份7.670.13%0.0135,7002,6991.380.56-3.241,984,560,727.50
18宝钛股份22.63-3.70%-0.8748,86711,0651.140.9240.579,736,912,791.00
19广电网络8.12-3.56%-0.30122,5259,9461.730.8875.395,755,828,123.36
20康惠制药17.04-3.18%-0.5613,9442,3762.600.7930.98913,855,200.00
21延安必康8.19-2.50%-0.21513,47442,7323.351.0043.5912,549,405,214.71
22延长化建3.940.77%0.0342,3331,6450.640.979.122,587,335,212.16
23建设机械12.243.03%0.36153,52618,6601.951.2024.209,622,053,279.36
24彩虹股份3.92-4.39%-0.18203,1887,9901.581.17-37.695,048,828,562.40
25晨曦航空14.44-3.09%-0.4620,3542,9271.191.1140.762,480,214,400.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020