供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三角防务 | 28.60 | 2.55% | 0.71 | 34,421 | 9,621 | 6.95 | 1.77 | 73.33 | 1,417,130,000.00 |
| 2 | 三达膜 | 18.91 | -3.27% | -0.64 | 22,514 | 4,251 | 2.94 | 1.01 | 26.26 | 1,448,515,209.17 |
| 3 | 中再资环 | 5.13 | -2.10% | -0.11 | 66,879 | 3,455 | 0.51 | 0.86 | 16.40 | 6,766,012,280.88 |
| 4 | 中国西电 | 5.17 | 10.00% | 0.47 | 1,816,642 | 90,181 | 3.54 | 1.65 | 42.73 | 26,500,811,759.84 |
| 5 | 中环装备 | 11.21 | -3.36% | -0.39 | 192,711 | 21,310 | 5.08 | 0.52 | 32.29 | 4,252,908,372.25 |
| 6 | 中航电测 | 9.96 | -2.54% | -0.26 | 57,343 | 5,695 | 0.97 | 0.93 | 28.03 | 5,883,974,570.04 |
| 7 | 中航飞机 | 16.75 | -0.83% | -0.14 | 199,278 | 33,189 | 0.72 | 0.96 | 69.33 | 46,374,804,939.25 |
| 8 | 供销大集 | 1.99 | -1.97% | -0.04 | 160,955 | 3,197 | 0.80 | 0.84 | -124.38 | 3,991,732,902.69 |
| 9 | 兴化股份 | 3.46 | 6.14% | 0.20 | 321,134 | 10,933 | 3.05 | 1.43 | 23.11 | 3,643,188,969.94 |
| 10 | 凯撒旅业 | 6.37 | -7.41% | -0.51 | 98,441 | 6,295 | 1.23 | 0.98 | 49.30 | 5,115,111,643.46 |
| 11 | 博通股份 | 23.51 | -3.61% | -0.88 | 15,556 | 3,654 | 2.49 | 0.93 | 101.56 | 1,468,387,580.00 |
| 12 | 国际医学 | 4.22 | -3.43% | -0.15 | 165,419 | 7,010 | 0.84 | 1.06 | -140.67 | 8,315,752,194.24 |
| 13 | 坚瑞沃能 | 2.00 | 9.89% | 0.18 | 1,654,013 | 31,519 | 4.11 | 2.75 | -1.35 | 8,058,319,814.00 |
| 14 | 天和防务 | 36.88 | -4.68% | -1.81 | 62,732 | 23,248 | 2.61 | 1.05 | -207.77 | 8,851,200,000.00 |
| 15 | 天地源 | 3.44 | -0.86% | -0.03 | 33,254 | 1,133 | 0.38 | 0.46 | 9.49 | 2,972,581,472.24 |
| 16 | 宝光股份 | 5.41 | -5.09% | -0.29 | 45,249 | 2,462 | 1.37 | 0.55 | 42.73 | 1,786,390,461.24 |
| 17 | 宝德股份 | 7.67 | 0.13% | 0.01 | 35,700 | 2,699 | 1.38 | 0.56 | -3.24 | 1,984,560,727.50 |
| 18 | 宝钛股份 | 22.63 | -3.70% | -0.87 | 48,867 | 11,065 | 1.14 | 0.92 | 40.57 | 9,736,912,791.00 |
| 19 | 广电网络 | 8.12 | -3.56% | -0.30 | 122,525 | 9,946 | 1.73 | 0.88 | 75.39 | 5,755,828,123.36 |
| 20 | 康惠制药 | 17.04 | -3.18% | -0.56 | 13,944 | 2,376 | 2.60 | 0.79 | 30.98 | 913,855,200.00 |
| 21 | 延安必康 | 8.19 | -2.50% | -0.21 | 513,474 | 42,732 | 3.35 | 1.00 | 43.59 | 12,549,405,214.71 |
| 22 | 延长化建 | 3.94 | 0.77% | 0.03 | 42,333 | 1,645 | 0.64 | 0.97 | 9.12 | 2,587,335,212.16 |
| 23 | 建设机械 | 12.24 | 3.03% | 0.36 | 153,526 | 18,660 | 1.95 | 1.20 | 24.20 | 9,622,053,279.36 |
| 24 | 彩虹股份 | 3.92 | -4.39% | -0.18 | 203,188 | 7,990 | 1.58 | 1.17 | -37.69 | 5,048,828,562.40 |
| 25 | 晨曦航空 | 14.44 | -3.09% | -0.46 | 20,354 | 2,927 | 1.19 | 1.11 | 40.76 | 2,480,214,400.00 |
