网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国西电5.43-1.81%-0.101,639,67688,0583.200.9144.8827,833,541,171.36
2隆基股份25.67-0.35%-0.09333,00885,2600.880.6519.7596,713,002,775.59
3延安必康8.91-1.98%-0.18626,32355,9804.090.8647.4213,652,649,629.19
4天和防务41.421.87%0.76104,38142,7814.351.46-233.359,940,800,000.00
5航发动力23.324.86%1.08185,21342,3700.952.1964.7845,420,983,146.00
6中航飞机16.522.04%0.33236,57738,8350.851.0880.3945,738,016,572.92
7西安饮食4.709.05%0.39786,26136,24918.032.21-233.832,049,068,024.00
8西部证券8.15-1.21%-0.10397,50132,4371.141.4446.7928,539,994,125.50
9宝钛股份24.654.85%1.14131,19632,3023.052.9344.1910,606,049,505.00
10西安旅游8.737.78%0.63291,37025,03712.382.4920.202,055,418,210.62
11建设机械12.820.55%0.07152,93219,6471.950.9825.3510,078,000,248.48
12三角防务30.093.58%1.0459,23717,66211.952.7377.151,490,959,500.00
13广电网络8.501.19%0.10169,46414,3632.391.4078.926,038,331,269.00
14中环装备11.27-0.44%-0.05119,13813,3933.140.7432.464,275,671,485.75
15凯撒旅业7.385.13%0.36162,76511,8562.032.9957.125,926,141,904.04
16航天动力8.684.08%0.34133,87811,4412.103.29156.405,539,631,100.64
17中航电测10.811.12%0.1285,7439,2501.451.2430.036,386,120,994.19
18陕国投A3.58-0.28%-0.01255,7519,1660.651.0226.2514,191,165,988.68
19烽火电子6.672.93%0.19137,6099,1102.311.9245.373,979,815,193.14
20蓝晓科技30.77-0.29%-0.0926,9258,3111.311.2421.986,318,372,109.20
21陕西煤业7.530.13%0.01101,4247,6110.100.506.5575,300,000,000.00
22坚瑞沃能1.66-0.60%-0.01417,3696,8701.040.49-1.126,688,405,445.62
23晨曦航空16.723.66%0.5941,0916,8122.391.9247.192,871,827,200.00
24宝德股份8.675.73%0.4773,3666,2672.841.49-3.662,243,303,977.50
25金花股份6.160.82%0.0596,6225,9213.161.0551.631,880,622,571.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020