供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国西电 | 5.43 | -1.81% | -0.10 | 1,639,676 | 88,058 | 3.20 | 0.91 | 44.88 | 27,833,541,171.36 |
| 2 | 隆基股份 | 25.67 | -0.35% | -0.09 | 333,008 | 85,260 | 0.88 | 0.65 | 19.75 | 96,713,002,775.59 |
| 3 | 延安必康 | 8.91 | -1.98% | -0.18 | 626,323 | 55,980 | 4.09 | 0.86 | 47.42 | 13,652,649,629.19 |
| 4 | 天和防务 | 41.42 | 1.87% | 0.76 | 104,381 | 42,781 | 4.35 | 1.46 | -233.35 | 9,940,800,000.00 |
| 5 | 航发动力 | 23.32 | 4.86% | 1.08 | 185,213 | 42,370 | 0.95 | 2.19 | 64.78 | 45,420,983,146.00 |
| 6 | 中航飞机 | 16.52 | 2.04% | 0.33 | 236,577 | 38,835 | 0.85 | 1.08 | 80.39 | 45,738,016,572.92 |
| 7 | 西安饮食 | 4.70 | 9.05% | 0.39 | 786,261 | 36,249 | 18.03 | 2.21 | -233.83 | 2,049,068,024.00 |
| 8 | 西部证券 | 8.15 | -1.21% | -0.10 | 397,501 | 32,437 | 1.14 | 1.44 | 46.79 | 28,539,994,125.50 |
| 9 | 宝钛股份 | 24.65 | 4.85% | 1.14 | 131,196 | 32,302 | 3.05 | 2.93 | 44.19 | 10,606,049,505.00 |
| 10 | 西安旅游 | 8.73 | 7.78% | 0.63 | 291,370 | 25,037 | 12.38 | 2.49 | 20.20 | 2,055,418,210.62 |
| 11 | 建设机械 | 12.82 | 0.55% | 0.07 | 152,932 | 19,647 | 1.95 | 0.98 | 25.35 | 10,078,000,248.48 |
| 12 | 三角防务 | 30.09 | 3.58% | 1.04 | 59,237 | 17,662 | 11.95 | 2.73 | 77.15 | 1,490,959,500.00 |
| 13 | 广电网络 | 8.50 | 1.19% | 0.10 | 169,464 | 14,363 | 2.39 | 1.40 | 78.92 | 6,038,331,269.00 |
| 14 | 中环装备 | 11.27 | -0.44% | -0.05 | 119,138 | 13,393 | 3.14 | 0.74 | 32.46 | 4,275,671,485.75 |
| 15 | 凯撒旅业 | 7.38 | 5.13% | 0.36 | 162,765 | 11,856 | 2.03 | 2.99 | 57.12 | 5,926,141,904.04 |
| 16 | 航天动力 | 8.68 | 4.08% | 0.34 | 133,878 | 11,441 | 2.10 | 3.29 | 156.40 | 5,539,631,100.64 |
| 17 | 中航电测 | 10.81 | 1.12% | 0.12 | 85,743 | 9,250 | 1.45 | 1.24 | 30.03 | 6,386,120,994.19 |
| 18 | 陕国投A | 3.58 | -0.28% | -0.01 | 255,751 | 9,166 | 0.65 | 1.02 | 26.25 | 14,191,165,988.68 |
| 19 | 烽火电子 | 6.67 | 2.93% | 0.19 | 137,609 | 9,110 | 2.31 | 1.92 | 45.37 | 3,979,815,193.14 |
| 20 | 蓝晓科技 | 30.77 | -0.29% | -0.09 | 26,925 | 8,311 | 1.31 | 1.24 | 21.98 | 6,318,372,109.20 |
| 21 | 陕西煤业 | 7.53 | 0.13% | 0.01 | 101,424 | 7,611 | 0.10 | 0.50 | 6.55 | 75,300,000,000.00 |
| 22 | 坚瑞沃能 | 1.66 | -0.60% | -0.01 | 417,369 | 6,870 | 1.04 | 0.49 | -1.12 | 6,688,405,445.62 |
| 23 | 晨曦航空 | 16.72 | 3.66% | 0.59 | 41,091 | 6,812 | 2.39 | 1.92 | 47.19 | 2,871,827,200.00 |
| 24 | 宝德股份 | 8.67 | 5.73% | 0.47 | 73,366 | 6,267 | 2.84 | 1.49 | -3.66 | 2,243,303,977.50 |
| 25 | 金花股份 | 6.16 | 0.82% | 0.05 | 96,622 | 5,921 | 3.16 | 1.05 | 51.63 | 1,880,622,571.52 |
