供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通源石油 | 4.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.87 | 1,892,189,838.20 |
| 2 | 天地源 | 3.42 | -1.16% | -0.04 | 15,602 | 535 | 0.18 | 0.59 | 9.43 | 2,955,299,021.82 |
| 3 | 宝光股份 | 5.42 | 1.31% | 0.07 | 19,879 | 1,069 | 0.60 | 0.67 | 42.81 | 1,789,692,476.88 |
| 4 | 达刚控股 | 8.62 | 0.47% | 0.04 | 15,787 | 1,354 | 0.50 | 1.19 | 115.70 | 2,737,720,620.00 |
| 5 | 陕天然气 | 6.00 | 0.50% | 0.03 | 22,650 | 1,355 | 0.20 | 0.73 | 22.66 | 6,672,452,670.00 |
| 6 | 延长化建 | 3.96 | -0.50% | -0.02 | 47,968 | 1,890 | 0.73 | 1.16 | 9.17 | 2,600,468,893.44 |
| 7 | 康惠制药 | 17.50 | 1.51% | 0.26 | 12,220 | 2,122 | 2.28 | 1.50 | 31.82 | 938,525,000.00 |
| 8 | 陕鼓动力 | 5.78 | 0.52% | 0.03 | 37,197 | 2,136 | 0.23 | 1.32 | 21.11 | 9,472,091,946.74 |
| 9 | 兴化股份 | 3.15 | -0.32% | -0.01 | 81,662 | 2,563 | 0.78 | 0.56 | 21.04 | 3,316,776,085.35 |
| 10 | 标准股份 | 4.39 | 3.78% | 0.16 | 61,600 | 2,665 | 1.78 | 1.97 | -133.43 | 1,518,983,039.56 |
| 11 | 秦川机床 | 3.81 | 0.00% | 0.00 | 74,155 | 2,811 | 1.07 | 0.80 | -10.01 | 2,641,743,167.10 |
| 12 | 陕西金叶 | 3.09 | 0.65% | 0.02 | 95,769 | 2,949 | 1.43 | 1.15 | 103.69 | 2,073,586,140.84 |
| 13 | 曲江文旅 | 7.59 | 2.85% | 0.21 | 41,545 | 3,149 | 1.95 | 2.27 | 28.11 | 1,620,392,211.90 |
| 14 | 盘龙药业 | 26.92 | 0.49% | 0.13 | 11,774 | 3,170 | 2.38 | 1.70 | 30.38 | 1,332,513,080.00 |
| 15 | 中再资环 | 5.22 | 0.00% | 0.00 | 61,187 | 3,180 | 0.46 | 1.10 | 16.69 | 6,884,714,250.72 |
| 16 | 铂力特 | 51.39 | -0.02% | -0.01 | 6,351 | 3,277 | 3.34 | 0.93 | 42.47 | 976,410,000.00 |
| 17 | 环球印务 | 16.73 | 1.89% | 0.31 | 21,312 | 3,538 | 1.42 | 1.10 | 43.73 | 2,509,500,000.00 |
| 18 | 三达膜 | 19.65 | 0.26% | 0.05 | 19,168 | 3,785 | 2.50 | 0.96 | 27.29 | 1,505,199,569.55 |
| 19 | 供销大集 | 2.05 | 1.49% | 0.03 | 210,244 | 4,295 | 1.05 | 1.38 | -128.13 | 4,112,086,658.55 |
| 20 | 西部材料 | 7.12 | 2.59% | 0.18 | 61,223 | 4,324 | 1.44 | 1.51 | 47.06 | 3,028,949,630.88 |
| 21 | 博通股份 | 24.76 | 0.73% | 0.18 | 17,577 | 4,339 | 2.81 | 1.26 | 106.95 | 1,546,460,080.00 |
| 22 | 炼石航空 | 9.70 | 2.75% | 0.26 | 47,617 | 4,564 | 0.71 | 1.49 | 30.36 | 6,514,675,772.30 |
| 23 | 西安银行 | 5.61 | -0.36% | -0.02 | 81,787 | 4,594 | 0.71 | 0.85 | 5.34 | 6,483,114,521.07 |
| 24 | 西部超导 | 33.32 | 0.76% | 0.25 | 14,277 | 4,757 | 3.40 | 1.32 | 87.48 | 1,399,106,800.00 |
| 25 | 彩虹股份 | 4.09 | 0.99% | 0.04 | 122,108 | 4,984 | 0.95 | 0.83 | -39.33 | 5,267,782,862.30 |
