网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.68

*ST大集(000564) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花5.44-0.18%-0.016,7403660.220.6999.271,660,809,543.68
2康惠制药15.870.32%0.053,2215120.320.9538.711,585,095,600.00
3标准股份4.241.68%0.0723,5819930.680.68-15.871,467,081,568.96
4天地源3.03-1.94%-0.0634,4781,0460.400.958.432,618,291,238.63
5曲江文旅6.640.15%0.0116,6561,1110.780.77-15.441,417,576,322.40
6达刚控股10.00-0.50%-0.0511,6421,1660.370.6644.483,176,010,000.00
7三达膜15.630.58%0.097,5481,1830.420.6923.332,806,377,128.40
8陕西建工3.930.00%0.0031,8411,2510.480.6632.702,580,768,371.52
9盘龙药业23.200.17%0.045,9671,3810.690.8125.082,010,744,000.00
10烽火电子6.560.00%0.0022,8771,5010.380.5443.163,932,494,841.12
11宝德股份9.401.08%0.1020,8351,9580.810.80-14.982,432,186,550.00
12陕天然气6.26-0.79%-0.0534,4542,1560.310.8216.966,961,592,285.70
13博通股份18.753.76%0.6812,1802,2691.951.8454.741,171,087,500.00
14派瑞股份15.43-0.39%-0.0616,4342,5482.050.5864.291,234,400,000.00
15广电网络5.740.70%0.0449,3192,8260.690.65-25.834,078,157,593.58
16*ST秦机6.902.83%0.1954,2053,7090.780.96-28.044,784,259,279.00
17中再资环5.080.00%0.0083,0544,2270.600.5117.377,054,391,692.56
18陕国投A3.36-1.75%-0.06127,8834,3260.320.7420.1713,319,083,162.56
19西安饮食4.190.72%0.03107,4804,5172.470.70-19.781,826,722,344.80
20炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,289.70
21瑞联新材85.402.90%2.415,5254,6683.251.5930.941,453,712,020.60
22蓝晓科技40.00-2.01%-0.8213,2945,3330.630.8043.968,477,788,760.00
23通源石油3.64-1.09%-0.04159,6235,8803.110.57-10.881,866,765,951.96
24中航电测12.870.31%0.0446,7266,0080.790.6531.397,603,087,622.13
25中环装备5.911.37%0.08102,1526,0652.650.61-7.452,279,529,043.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021