网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通源石油4.600.00%0.00000.000.0025.871,892,189,838.20
2天地源3.42-1.16%-0.0415,6025350.180.599.432,955,299,021.82
3宝光股份5.421.31%0.0719,8791,0690.600.6742.811,789,692,476.88
4达刚控股8.620.47%0.0415,7871,3540.501.19115.702,737,720,620.00
5陕天然气6.000.50%0.0322,6501,3550.200.7322.666,672,452,670.00
6延长化建3.96-0.50%-0.0247,9681,8900.731.169.172,600,468,893.44
7康惠制药17.501.51%0.2612,2202,1222.281.5031.82938,525,000.00
8陕鼓动力5.780.52%0.0337,1972,1360.231.3221.119,472,091,946.74
9兴化股份3.15-0.32%-0.0181,6622,5630.780.5621.043,316,776,085.35
10标准股份4.393.78%0.1661,6002,6651.781.97-133.431,518,983,039.56
11秦川机床3.810.00%0.0074,1552,8111.070.80-10.012,641,743,167.10
12陕西金叶3.090.65%0.0295,7692,9491.431.15103.692,073,586,140.84
13曲江文旅7.592.85%0.2141,5453,1491.952.2728.111,620,392,211.90
14盘龙药业26.920.49%0.1311,7743,1702.381.7030.381,332,513,080.00
15中再资环5.220.00%0.0061,1873,1800.461.1016.696,884,714,250.72
16铂力特51.39-0.02%-0.016,3513,2773.340.9342.47976,410,000.00
17环球印务16.731.89%0.3121,3123,5381.421.1043.732,509,500,000.00
18三达膜19.650.26%0.0519,1683,7852.500.9627.291,505,199,569.55
19供销大集2.051.49%0.03210,2444,2951.051.38-128.134,112,086,658.55
20西部材料7.122.59%0.1861,2234,3241.441.5147.063,028,949,630.88
21博通股份24.760.73%0.1817,5774,3392.811.26106.951,546,460,080.00
22炼石航空9.702.75%0.2647,6174,5640.711.4930.366,514,675,772.30
23西安银行5.61-0.36%-0.0281,7874,5940.710.855.346,483,114,521.07
24西部超导33.320.76%0.2514,2774,7573.401.3287.481,399,106,800.00
25彩虹股份4.090.99%0.04122,1084,9840.950.83-39.335,267,782,862.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020