网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份25.352.05%0.51662,885169,7271.760.9519.5095,507,386,846.95
2铂力特47.700.89%0.425,4832,6242.890.6439.42906,300,000.00
3晨曦航空14.461.54%0.2221,4583,1171.251.2640.812,483,649,600.00
4西部超导31.150.45%0.149,7513,0442.320.8981.781,307,988,500.00
5中航电测10.251.38%0.1465,4436,7271.111.1728.476,055,295,114.75
6蓝晓科技29.680.41%0.1217,9885,3610.890.8021.206,007,184,096.48
7凯撒旅业6.401.91%0.1250,1423,1930.620.6249.545,139,201,651.20
8延安必康7.770.65%0.05497,97138,9973.250.8341.3511,905,845,972.93
9三达膜18.640.16%0.0316,4233,0842.140.7725.891,427,833,077.68
10天和防务36.300.08%0.0348,55417,7862.020.87-204.518,712,000,000.00
11西部材料6.750.30%0.0236,3682,4650.850.6444.612,871,546,349.50
12彩虹股份3.860.52%0.02177,6836,9661.381.09-37.124,971,550,574.20
13陕西煤业7.500.27%0.02215,45716,3070.221.406.5275,000,000,000.00
14金钼股份6.070.33%0.0285,4975,1910.260.8332.2919,585,488,708.00
15标准股份4.020.50%0.0228,2351,1360.821.11-122.191,390,959,412.08
16西安银行5.520.18%0.0181,7744,5410.710.785.266,379,107,336.24
17秦川机床3.650.00%0.0070,4422,5661.210.49-9.592,127,482,296.30
18博通股份23.420.00%0.0011,4372,6921.830.73101.171,462,766,360.00
19烽火电子6.08-0.16%-0.0157,4253,5200.960.5841.363,627,777,567.36
20曲江文旅7.13-0.28%-0.0213,8099890.650.4326.411,522,186,623.30
21供销大集1.98-1.00%-0.02131,1662,6150.650.75-123.753,971,673,943.38
22陕鼓动力5.55-0.36%-0.0223,8931,3370.150.6720.279,095,174,793.15
23通源石油4.38-0.68%-0.0344,7411,9761.090.7624.631,801,693,802.46
24炼石航空8.94-0.33%-0.0327,4662,4750.410.6927.986,004,247,567.46
25西安旅游7.65-0.39%-0.0398,3827,5574.180.4917.701,801,139,669.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020