网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴化股份3.13-2.80%-0.09144,1784,4581.370.7020.913,295,717,189.57
2金花股份5.89-0.67%-0.04105,3556,1113.420.8949.371,798,192,686.08
3坚瑞沃能1.66-2.35%-0.04709,48511,6681.760.61-1.126,688,405,445.62
4中再资环5.180.19%0.0139,4782,0320.300.6716.596,845,146,927.44
5标准股份4.040.50%0.0221,8908760.630.93-123.101,401,339,706.20
6陕西黑猫2.700.75%0.02150,0934,0291.031.43135.003,938,589,473.40
7天地源3.380.60%0.0213,6754590.160.369.322,920,734,120.98
8国际医学4.170.48%0.02128,9425,2870.651.12-139.008,217,224,324.64
9西安银行5.550.54%0.0376,3884,2100.660.885.296,413,776,397.85
10供销大集2.022.02%0.04125,4622,5020.630.84-126.254,051,909,780.62
11达刚控股8.420.48%0.049,3137790.290.66113.022,674,200,420.00
12建设机械12.140.33%0.0472,0518,6470.920.5724.009,543,441,732.96
13陕西金叶3.021.34%0.0451,9281,5540.770.63101.342,026,611,697.52
14秦川机床3.701.37%0.0547,4351,7320.810.40-9.722,156,625,889.40
15延长化建3.911.30%0.0532,9841,2780.500.899.052,567,634,690.24
16宝德股份7.830.64%0.0531,2242,4181.210.75-3.312,025,959,647.50
17陕国投A3.551.72%0.06205,5037,2080.520.9826.0314,072,245,603.30
18三角防务27.960.29%0.0812,2353,4092.470.5671.691,385,418,000.00
19陕鼓动力5.631.44%0.0816,0628980.100.5420.569,226,276,411.79
20西部材料6.831.19%0.0829,1631,9750.690.5945.142,905,579,491.42
21凯撒旅业6.491.41%0.0939,4322,5510.490.6550.235,211,471,674.42
22西部证券8.211.11%0.09203,16616,5710.580.8647.1328,750,104,511.70
23陕天然气5.871.73%0.1029,3541,7060.261.5022.176,527,882,862.15
24金钼股份6.171.65%0.1097,5965,9770.301.1232.8219,908,149,148.00
25彩虹股份3.962.59%0.10129,8405,0631.010.89-38.085,100,347,221.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020