供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴化股份 | 3.13 | -2.80% | -0.09 | 144,178 | 4,458 | 1.37 | 0.70 | 20.91 | 3,295,717,189.57 |
| 2 | 金花股份 | 5.89 | -0.67% | -0.04 | 105,355 | 6,111 | 3.42 | 0.89 | 49.37 | 1,798,192,686.08 |
| 3 | 坚瑞沃能 | 1.66 | -2.35% | -0.04 | 709,485 | 11,668 | 1.76 | 0.61 | -1.12 | 6,688,405,445.62 |
| 4 | 中再资环 | 5.18 | 0.19% | 0.01 | 39,478 | 2,032 | 0.30 | 0.67 | 16.59 | 6,845,146,927.44 |
| 5 | 标准股份 | 4.04 | 0.50% | 0.02 | 21,890 | 876 | 0.63 | 0.93 | -123.10 | 1,401,339,706.20 |
| 6 | 陕西黑猫 | 2.70 | 0.75% | 0.02 | 150,093 | 4,029 | 1.03 | 1.43 | 135.00 | 3,938,589,473.40 |
| 7 | 天地源 | 3.38 | 0.60% | 0.02 | 13,675 | 459 | 0.16 | 0.36 | 9.32 | 2,920,734,120.98 |
| 8 | 国际医学 | 4.17 | 0.48% | 0.02 | 128,942 | 5,287 | 0.65 | 1.12 | -139.00 | 8,217,224,324.64 |
| 9 | 西安银行 | 5.55 | 0.54% | 0.03 | 76,388 | 4,210 | 0.66 | 0.88 | 5.29 | 6,413,776,397.85 |
| 10 | 供销大集 | 2.02 | 2.02% | 0.04 | 125,462 | 2,502 | 0.63 | 0.84 | -126.25 | 4,051,909,780.62 |
| 11 | 达刚控股 | 8.42 | 0.48% | 0.04 | 9,313 | 779 | 0.29 | 0.66 | 113.02 | 2,674,200,420.00 |
| 12 | 建设机械 | 12.14 | 0.33% | 0.04 | 72,051 | 8,647 | 0.92 | 0.57 | 24.00 | 9,543,441,732.96 |
| 13 | 陕西金叶 | 3.02 | 1.34% | 0.04 | 51,928 | 1,554 | 0.77 | 0.63 | 101.34 | 2,026,611,697.52 |
| 14 | 秦川机床 | 3.70 | 1.37% | 0.05 | 47,435 | 1,732 | 0.81 | 0.40 | -9.72 | 2,156,625,889.40 |
| 15 | 延长化建 | 3.91 | 1.30% | 0.05 | 32,984 | 1,278 | 0.50 | 0.89 | 9.05 | 2,567,634,690.24 |
| 16 | 宝德股份 | 7.83 | 0.64% | 0.05 | 31,224 | 2,418 | 1.21 | 0.75 | -3.31 | 2,025,959,647.50 |
| 17 | 陕国投A | 3.55 | 1.72% | 0.06 | 205,503 | 7,208 | 0.52 | 0.98 | 26.03 | 14,072,245,603.30 |
| 18 | 三角防务 | 27.96 | 0.29% | 0.08 | 12,235 | 3,409 | 2.47 | 0.56 | 71.69 | 1,385,418,000.00 |
| 19 | 陕鼓动力 | 5.63 | 1.44% | 0.08 | 16,062 | 898 | 0.10 | 0.54 | 20.56 | 9,226,276,411.79 |
| 20 | 西部材料 | 6.83 | 1.19% | 0.08 | 29,163 | 1,975 | 0.69 | 0.59 | 45.14 | 2,905,579,491.42 |
| 21 | 凯撒旅业 | 6.49 | 1.41% | 0.09 | 39,432 | 2,551 | 0.49 | 0.65 | 50.23 | 5,211,471,674.42 |
| 22 | 西部证券 | 8.21 | 1.11% | 0.09 | 203,166 | 16,571 | 0.58 | 0.86 | 47.13 | 28,750,104,511.70 |
| 23 | 陕天然气 | 5.87 | 1.73% | 0.10 | 29,354 | 1,706 | 0.26 | 1.50 | 22.17 | 6,527,882,862.15 |
| 24 | 金钼股份 | 6.17 | 1.65% | 0.10 | 97,596 | 5,977 | 0.30 | 1.12 | 32.82 | 19,908,149,148.00 |
| 25 | 彩虹股份 | 3.96 | 2.59% | 0.10 | 129,840 | 5,063 | 1.01 | 0.89 | -38.08 | 5,100,347,221.20 |
