*ST大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 三人行 | 148.39 | -3.64% | -5.61 | 8,200 | 12,318 | 4.75 | 1.18 | 28.43 | 2,562,205,613.00 |
| 2 | 蓝晓科技 | 40.82 | -3.29% | -1.39 | 14,611 | 6,030 | 0.69 | 1.02 | 44.86 | 8,651,583,429.58 |
| 3 | 美畅股份 | 56.65 | -2.33% | -1.35 | 29,027 | 16,922 | 7.26 | 0.76 | 49.84 | 2,266,566,500.00 |
| 4 | 瑞联新材 | 82.99 | -0.94% | -0.79 | 2,318 | 1,926 | 1.36 | 0.55 | 30.07 | 1,412,688,063.11 |
| 5 | 建设机械 | 12.68 | -4.16% | -0.55 | 314,584 | 40,399 | 3.66 | 0.68 | 22.01 | 10,892,822,319.84 |
| 6 | 兴化股份 | 4.83 | -10.06% | -0.54 | 1,612,713 | 86,449 | 15.32 | 4.11 | 40.69 | 5,085,723,330.87 |
| 7 | 国际医学 | 10.40 | -4.85% | -0.53 | 418,076 | 44,197 | 2.12 | 0.79 | -22.71 | 20,493,796,876.80 |
| 8 | 陕西黑猫 | 8.88 | -5.23% | -0.49 | 757,690 | 69,397 | 4.65 | 0.50 | 296.00 | 14,472,530,520.24 |
| 9 | 派瑞股份 | 15.49 | -2.64% | -0.42 | 25,992 | 4,038 | 3.25 | 1.06 | 64.54 | 1,239,200,000.00 |
| 10 | 康惠制药 | 15.82 | -2.53% | -0.41 | 3,318 | 529 | 0.33 | 1.07 | 38.59 | 1,580,101,600.00 |
| 11 | 博通股份 | 18.07 | -1.90% | -0.35 | 5,047 | 918 | 0.81 | 0.80 | 52.76 | 1,128,616,060.00 |
| 12 | 宝德股份 | 9.30 | -3.53% | -0.34 | 19,393 | 1,824 | 0.75 | 0.70 | -14.83 | 2,406,312,225.00 |
| 13 | 西安旅游 | 9.02 | -3.32% | -0.31 | 120,518 | 11,000 | 5.12 | 0.81 | 34.17 | 2,123,696,707.88 |
| 14 | 西部超导 | 61.77 | -0.45% | -0.28 | 55,955 | 34,169 | 1.80 | 1.01 | 84.51 | 19,172,666,760.00 |
| 15 | *ST秦机 | 6.71 | -3.31% | -0.23 | 61,166 | 4,134 | 0.88 | 1.30 | -27.27 | 4,652,518,806.10 |
| 16 | 中航电测 | 12.83 | -1.69% | -0.22 | 51,555 | 6,685 | 0.87 | 0.69 | 31.29 | 7,579,457,202.17 |
| 17 | 陕西煤业 | 11.36 | -1.82% | -0.21 | 660,836 | 76,465 | 0.66 | 0.55 | 8.00 | 113,600,000,000.00 |
| 18 | 中天火箭 | 55.78 | -0.36% | -0.20 | 21,008 | 11,790 | 5.41 | 0.66 | 65.62 | 2,166,947,018.00 |
| 19 | 通源石油 | 3.68 | -5.15% | -0.20 | 219,795 | 8,448 | 4.29 | 0.90 | -10.99 | 1,887,279,863.52 |
| 20 | 达刚控股 | 10.05 | -1.95% | -0.20 | 12,799 | 1,290 | 0.40 | 0.73 | 44.71 | 3,191,890,050.00 |
| 21 | 炼石航空 | 8.43 | -1.98% | -0.17 | 54,737 | 4,685 | 0.82 | 0.82 | -3.41 | 5,661,723,377.37 |
| 22 | 天和防务 | 15.69 | -1.07% | -0.17 | 78,163 | 12,404 | 1.81 | 0.76 | 48.07 | 6,778,080,000.00 |
| 23 | 西安饮食 | 4.16 | -3.26% | -0.14 | 144,029 | 6,062 | 3.30 | 1.18 | -19.64 | 1,813,643,187.20 |
| 24 | 陕西金叶 | 4.04 | -2.88% | -0.12 | 1,171,499 | 48,546 | 17.46 | 1.63 | 323.20 | 2,711,096,443.04 |
| 25 | 陕鼓动力 | 7.15 | -1.52% | -0.11 | 107,700 | 7,714 | 0.66 | 0.52 | 17.33 | 11,717,207,165.95 |
