供销大集(000564) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中国西电 | 5.28 | 10.00% | 0.48 | 1,787,549 | 90,594 | 3.49 | 1.19 | 43.64 | 27,064,658,818.56 |
| 2 | 坚瑞沃能 | 1.66 | -2.35% | -0.04 | 780,242 | 12,842 | 1.94 | 0.63 | -1.12 | 6,688,405,445.62 |
| 3 | 隆基股份 | 25.96 | 2.41% | 0.61 | 451,514 | 115,957 | 1.20 | 0.67 | 19.97 | 97,805,592,210.92 |
| 4 | 延安必康 | 7.94 | 2.19% | 0.17 | 428,340 | 33,476 | 2.80 | 0.68 | 42.26 | 12,166,334,237.46 |
| 5 | 西安饮食 | 4.18 | 3.72% | 0.15 | 384,452 | 15,748 | 8.82 | 0.99 | -207.96 | 1,822,362,625.60 |
| 6 | 西部证券 | 8.24 | 1.48% | 0.12 | 243,188 | 19,863 | 0.69 | 0.96 | 47.30 | 28,855,159,704.80 |
| 7 | 陕国投A | 3.57 | 2.29% | 0.08 | 240,190 | 8,444 | 0.61 | 1.06 | 26.17 | 14,151,525,860.22 |
| 8 | 通源石油 | 4.74 | 8.22% | 0.36 | 205,971 | 9,525 | 5.01 | 3.89 | 26.66 | 1,949,778,224.58 |
| 9 | 陕西黑猫 | 2.73 | 1.87% | 0.05 | 171,602 | 4,612 | 1.18 | 1.52 | 136.50 | 3,982,351,578.66 |
| 10 | 陕西煤业 | 7.64 | 1.87% | 0.14 | 159,147 | 12,087 | 0.16 | 0.96 | 6.64 | 76,400,000,000.00 |
| 11 | 兴化股份 | 3.14 | -2.48% | -0.08 | 157,820 | 4,886 | 1.50 | 0.71 | 20.98 | 3,306,246,637.46 |
| 12 | 中环装备 | 11.36 | 4.03% | 0.44 | 156,883 | 17,405 | 4.14 | 0.73 | 32.72 | 4,309,816,156.00 |
| 13 | 中航飞机 | 15.87 | 1.99% | 0.31 | 152,315 | 23,891 | 0.55 | 0.64 | 77.23 | 43,938,397,276.77 |
| 14 | 彩虹股份 | 3.97 | 2.85% | 0.11 | 149,080 | 5,826 | 1.16 | 0.95 | -38.17 | 5,113,226,885.90 |
| 15 | 供销大集 | 2.02 | 2.02% | 0.04 | 139,033 | 2,776 | 0.69 | 0.86 | -126.25 | 4,051,909,780.62 |
| 16 | 国际医学 | 4.19 | 0.96% | 0.04 | 136,957 | 5,622 | 0.70 | 1.10 | -139.67 | 8,256,635,472.48 |
| 17 | 广电网络 | 8.20 | 2.50% | 0.20 | 122,787 | 9,925 | 1.73 | 1.20 | 76.14 | 5,825,213,694.80 |
| 18 | 金钼股份 | 6.19 | 1.98% | 0.12 | 117,114 | 7,182 | 0.36 | 1.25 | 32.93 | 19,972,681,236.00 |
| 19 | 金花股份 | 5.94 | 0.17% | 0.01 | 116,613 | 6,779 | 3.82 | 0.92 | 49.79 | 1,813,457,479.68 |
| 20 | 西安旅游 | 7.88 | 3.01% | 0.23 | 98,394 | 7,648 | 4.18 | 0.59 | 18.24 | 1,855,291,580.72 |
| 21 | 西安银行 | 5.56 | 0.72% | 0.04 | 91,032 | 5,023 | 0.79 | 0.97 | 5.30 | 6,425,332,751.72 |
| 22 | 中航电测 | 10.57 | 3.12% | 0.32 | 88,143 | 9,210 | 1.49 | 1.57 | 29.36 | 6,244,338,474.43 |
| 23 | 建设机械 | 12.11 | 0.08% | 0.01 | 88,050 | 10,586 | 1.12 | 0.65 | 23.94 | 9,519,858,269.04 |
| 24 | 航发动力 | 21.52 | 3.07% | 0.64 | 84,469 | 17,929 | 0.43 | 0.89 | 59.78 | 41,915,075,356.00 |
| 25 | 天和防务 | 38.53 | 6.14% | 2.23 | 72,559 | 27,002 | 3.02 | 1.32 | -217.07 | 9,247,200,000.00 |
