网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国西电5.2810.00%0.481,787,54990,5943.491.1943.6427,064,658,818.56
2坚瑞沃能1.66-2.35%-0.04780,24212,8421.940.63-1.126,688,405,445.62
3隆基股份25.962.41%0.61451,514115,9571.200.6719.9797,805,592,210.92
4延安必康7.942.19%0.17428,34033,4762.800.6842.2612,166,334,237.46
5西安饮食4.183.72%0.15384,45215,7488.820.99-207.961,822,362,625.60
6西部证券8.241.48%0.12243,18819,8630.690.9647.3028,855,159,704.80
7陕国投A3.572.29%0.08240,1908,4440.611.0626.1714,151,525,860.22
8通源石油4.748.22%0.36205,9719,5255.013.8926.661,949,778,224.58
9陕西黑猫2.731.87%0.05171,6024,6121.181.52136.503,982,351,578.66
10陕西煤业7.641.87%0.14159,14712,0870.160.966.6476,400,000,000.00
11兴化股份3.14-2.48%-0.08157,8204,8861.500.7120.983,306,246,637.46
12中环装备11.364.03%0.44156,88317,4054.140.7332.724,309,816,156.00
13中航飞机15.871.99%0.31152,31523,8910.550.6477.2343,938,397,276.77
14彩虹股份3.972.85%0.11149,0805,8261.160.95-38.175,113,226,885.90
15供销大集2.022.02%0.04139,0332,7760.690.86-126.254,051,909,780.62
16国际医学4.190.96%0.04136,9575,6220.701.10-139.678,256,635,472.48
17广电网络8.202.50%0.20122,7879,9251.731.2076.145,825,213,694.80
18金钼股份6.191.98%0.12117,1147,1820.361.2532.9319,972,681,236.00
19金花股份5.940.17%0.01116,6136,7793.820.9249.791,813,457,479.68
20西安旅游7.883.01%0.2398,3947,6484.180.5918.241,855,291,580.72
21西安银行5.560.72%0.0491,0325,0230.790.975.306,425,332,751.72
22中航电测10.573.12%0.3288,1439,2101.491.5729.366,244,338,474.43
23建设机械12.110.08%0.0188,05010,5861.120.6523.949,519,858,269.04
24航发动力21.523.07%0.6484,46917,9290.430.8959.7841,915,075,356.00
25天和防务38.536.14%2.2372,55927,0023.021.32-217.079,247,200,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020