网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.17 52周最低:1.8

供销大集(000564) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盘龙药业25.93-0.12%-0.034,9761,2941.010.6829.271,283,509,070.00
2铂力特50.02-1.88%-0.966,0643,0633.190.8641.34950,380,000.00
3康惠制药16.960.71%0.126,6501,1231.240.6530.84909,564,800.00
4达刚控股8.30-1.78%-0.1511,7739840.370.82111.412,636,088,300.00
5西部超导32.090.25%0.0812,0723,8862.881.1984.251,347,459,100.00
6博通股份24.020.50%0.1215,4633,7282.481.15103.761,500,241,160.00
7曲江文旅7.22-0.28%-0.0216,2811,1700.760.6926.741,541,400,760.20
8三达膜18.88-1.46%-0.2817,8613,3942.330.9526.221,446,217,194.56
9环球印务16.10-2.37%-0.3918,7283,0661.251.1142.082,415,000,000.00
10三角防务28.06-0.25%-0.0722,4916,3914.541.0571.951,390,373,000.00
11天地源3.451.77%0.0622,5947690.260.659.512,981,222,697.45
12晨曦航空15.322.00%0.3023,8933,6481.391.3643.242,631,363,200.00
13蓝晓科技30.13-1.31%-0.4024,9137,5701.211.0621.526,186,953,254.80
14陕鼓动力5.650.36%0.0226,0231,4670.160.8820.649,259,051,816.45
15宝光股份5.21-2.07%-0.1126,3751,3840.800.7241.151,720,350,148.44
16炼石航空9.03-0.99%-0.0926,4562,4050.390.7728.266,064,693,012.77
17延长化建3.88-1.02%-0.0430,6111,1910.470.818.982,547,934,168.32
18宝德股份7.72-1.53%-0.1231,0452,4111.200.72-3.261,997,497,890.00
19西部材料6.73-1.75%-0.1234,6832,3480.820.7644.482,863,038,064.02
20航天动力8.01-0.50%-0.0435,6552,8700.560.85144.325,112,032,847.48
21宝钛股份23.00-2.04%-0.4836,6148,4940.850.8941.239,896,111,100.00
22陕天然气5.90-1.67%-0.1038,5152,2820.351.5022.286,561,245,125.50
23标准股份4.162.46%0.1043,3841,7981.251.75-126.441,439,400,784.64
24中再资环5.13-1.72%-0.0945,5132,3450.350.7716.406,766,012,280.88
25凯撒旅业6.743.37%0.2257,2023,8200.710.9652.175,412,221,738.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020