网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST罗顿4.15-0.24%-0.019,6854020.220.40-23.571,821,896,351.35
2普利制药46.99-0.66%-0.3115,1127,0990.350.3246.8920,444,798,230.21
3*ST海航1.720.58%0.01660,98411,4000.400.70-1.8028,269,924,692.16
4*ST大洲2.210.00%0.0032,9467330.400.71-2.921,799,081,440.00
5*ST东电1.61-1.23%-0.0225,0854050.410.5223.00981,167,774.58
6海峡股份9.750.83%0.0880,5387,7930.540.6457.3514,488,065,715.50
7*ST海创1.60-1.23%-0.0266,6721,0700.680.76-9.251,557,600,000.00
8海南矿业6.23-4.15%-0.27138,6138,7430.710.7489.0012,177,907,556.22
9海南橡胶5.19-1.89%-0.10366,10319,0710.860.91312.6522,210,230,266.43
10海南高速4.810.21%0.01103,6354,9461.070.4753.444,680,009,499.88
11国新健康7.98-3.27%-0.27118,0319,4641.310.554,433.337,172,263,857.36
12海德股份9.50-1.45%-0.1484,5268,0741.320.5283.636,079,260,368.00
13双成药业4.321.89%0.0855,9012,4161.380.4486.401,749,600,000.00
14*ST基础9.552.58%0.24269,83925,1451.631.19-39.1215,836,720,745.30
15洲际油气2.020.00%0.00371,3387,4561.640.60-27.454,561,531,716.36
16海南瑞泽5.45-1.45%-0.08206,18111,2431.830.59151.396,156,071,512.70
17京粮控股7.72-1.40%-0.1187,8666,7941.930.7029.693,509,807,413.52
18罗牛山8.46-2.08%-0.18229,93119,5202.000.7757.129,741,804,869.88
19海汽集团19.02-0.73%-0.1468,74013,1502.180.52-67.936,010,320,000.00
20ST海马3.892.37%0.09362,99913,8902.210.99122.716,387,983,821.36
21海南海药6.610.92%0.06259,47517,0092.220.59-32.977,708,772,116.82
22凯撒旅业10.57-2.58%-0.28182,66319,4382.270.74-12.148,487,712,727.06
23中钨高新8.08-1.58%-0.13230,24018,5492.430.9745.737,657,370,994.40
24广晟有色36.12-2.30%-0.8591,42433,2333.031.11212.4710,901,098,750.92
25海南椰岛10.51-1.50%-0.16141,13814,9443.170.9287.584,676,966,605.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021