网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盘科技20.489.81%1.83149,23730,88643.412.9434.13704,118,517.76
2*ST东电1.700.00%0.0076,1011,3161.251.4724.291,036,015,662.60
3葫芦娃37.3510.01%3.40108,72839,99427.110.9193.381,497,735,000.00
4*ST海创1.651.85%0.03192,1773,1971.972.28-9.541,606,275,000.00
5大东海A6.1410.04%0.56542,92432,15620.341.53-295.191,638,641,972.00
6*ST大洲2.25-3.02%-0.0752,7491,1930.651.34-2.981,831,644,000.00
7*ST罗顿4.262.16%0.0950,5872,1861.152.94-24.191,870,187,579.94
8双成药业4.9210.07%0.45213,58710,3755.272.2198.401,992,600,000.00
9钧达股份19.203.45%0.6422,5864,3131.723.40174.552,517,138,182.40
10康芝药业6.56-1.80%-0.12554,85737,43812.551.71-113.492,900,529,820.16
11欣龙控股6.584.28%0.27464,98230,7248.642.4215.523,542,639,100.00
12京粮控股8.271.85%0.15304,37525,2716.692.0831.813,759,858,459.82
13海南椰岛9.35-2.60%-0.25130,35712,4562.931.44187.004,160,764,773.00
14洲际油气2.122.42%0.051,320,92428,0445.852.42-28.804,787,350,118.16
15海南高速5.296.22%0.31584,91131,0306.012.8658.785,147,037,474.92
16神农科技5.260.77%0.04934,70050,1009.131.40-26.045,386,240,000.00
17ST海马3.305.10%0.1650,0541,6520.300.52104.105,419,112,239.20
18华闻集团3.1410.18%0.29168,8155,3010.860.26-63.566,157,567,051.10
19览海医疗7.354.70%0.331,214,96788,09113.981.75-43.246,387,878,201.25
20海汽集团20.863.94%0.79188,37439,5705.961.76-74.506,591,760,000.00
21海南瑞泽6.162.50%0.151,022,33163,3839.052.13171.116,958,055,140.96
22海德股份10.912.25%0.24310,04634,5904.851.7696.046,981,550,591.04
23中钨高新8.38-0.59%-0.05312,64126,5513.300.8147.437,941,679,323.40
24国新健康8.875.97%0.50604,18354,4016.723.204,927.787,972,177,996.84
25海南海药7.4810.00%0.68839,78861,5937.202.42-37.318,723,391,139.76
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021