网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国新健康8.42-5.07%-0.45264,03122,1432.942.944,677.787,567,727,027.44
2海南橡胶5.46-2.50%-0.14337,71618,5410.791.41328.9223,365,675,771.62
3广晟有色36.50-1.32%-0.4944,44416,1381.470.98214.3510,997,675,484.04
4海南椰岛9.16-2.03%-0.1944,9644,1021.011.24183.604,085,114,504.40
5钧达股份18.34-4.48%-0.8612,7562,3650.973.87166.732,404,391,367.98
6海南瑞泽5.89-4.38%-0.27367,19521,6213.251.81163.336,641,779,907.28
7ST海马3.475.15%0.17289,4379,9881.769.12109.465,698,278,627.28
8双成药业4.61-6.30%-0.31155,7997,2943.833.6492.001,863,000,000.00
9海南矿业6.43-5.16%-0.35161,16110,3290.821.9791.7112,549,304,415.88
10海德股份10.11-7.33%-0.80176,22617,8932.752.6288.476,431,217,547.20
11葫芦娃35.55-4.82%-1.80121,66142,27330.152.9588.251,415,530,000.00
12罗牛山8.93-3.04%-0.28289,39526,0082.511.8160.3010,283,016,251.54
13海峡股份10.10-4.36%-0.46155,49015,6741.042.3559.4715,023,009,680.38
14海南高速5.14-2.84%-0.15161,3618,3231.661.6657.225,010,820,982.20
15中钨高新8.20-2.15%-0.18132,00910,8531.390.9546.297,752,140,437.40
16普利制药45.07-0.51%-0.2311,0794,9950.251.4544.8519,552,867,258.26
17金盘科技19.18-6.35%-1.3049,3349,57814.282.0431.95659,079,686.79
18京粮控股8.01-3.14%-0.2697,8957,8792.131.5830.853,646,198,893.32
19*ST东电1.64-3.53%-0.0635,1945810.581.8423.571,005,544,613.70
20欣龙控股6.25-5.02%-0.33156,0819,7942.891.7714.793,375,736,650.00
21*ST海航1.73-0.57%-0.01761,36712,9880.461.75-1.8228,598,644,746.72
22*ST大洲2.22-1.33%-0.039,6852160.120.76-2.941,807,222,080.00
23*ST海创1.61-2.42%-0.0457,5919260.591.57-9.311,567,335,000.00
24凯撒旅业10.78-3.23%-0.36158,93516,9451.972.31-12.358,632,252,773.50
25*ST罗顿4.341.88%0.0823,4391,0190.532.81-24.651,905,308,473.46
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021