网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST海马3.382.42%0.08542,71818,7043.296.50106.625,550,484,657.12
2*ST罗顿4.362.35%0.1032,7721,4250.751.49-24.761,914,088,696.84
3海南椰岛9.380.32%0.0394,9338,7802.130.99187.604,174,114,820.40
4*ST大洲2.23-0.89%-0.0216,6433710.200.48-2.941,807,222,080.00
5*ST海航1.71-1.72%-0.03999,12017,0860.610.87-1.7928,105,564,664.88
6神农科技5.14-2.28%-0.12750,36637,9007.321.15-25.455,263,360,000.00
7凯撒旅业10.88-2.33%-0.26263,08128,3653.271.46-12.518,744,672,809.62
8普利制药44.13-2.58%-1.1723,02410,2860.531.1544.0319,196,094,869.48
9广晟有色35.94-2.84%-1.0570,51325,5632.330.59211.7610,864,882,476.00
10京粮控股8.03-2.90%-0.24168,99113,5533.701.0430.853,646,198,893.32
11中钨高新8.11-3.22%-0.27222,84718,2592.350.6145.957,695,278,771.60
12海南橡胶5.41-3.39%-0.19523,75128,6251.220.84325.3023,108,910,103.80
13罗牛山8.89-3.47%-0.32415,25737,1993.600.9960.0310,236,955,708.42
14*ST海创1.59-3.64%-0.0682,9361,3320.850.86-9.251,557,600,000.00
15华闻集团3.02-3.82%-0.123,634,993117,43818.527.21-60.935,902,635,931.15
16海峡股份10.07-4.64%-0.49203,40920,5041.371.1759.2414,963,571,462.06
17*ST东电1.62-4.71%-0.0870,1321,1511.151.3923.14987,261,984.36
18洲际油气2.02-4.72%-0.10684,23613,9313.031.02-27.454,561,531,716.36
19康芝药业6.25-4.73%-0.31323,47720,3067.300.90-108.482,772,305,178.72
20海南高速5.04-4.73%-0.25262,16613,4462.691.0255.894,894,063,988.44
21*ST基础9.06-5.03%-0.48338,55331,0852.041.44-37.1615,040,738,969.62
22钧达股份18.20-5.21%-1.0017,5173,2341.332.02165.452,386,037,235.40
23欣龙控股6.23-5.32%-0.35228,77414,3244.240.9914.723,359,584,800.00
24海南瑞泽5.83-5.36%-0.33485,42528,5224.290.91161.946,585,302,186.98
25海汽集团19.51-6.47%-1.35117,87123,3603.731.06-69.686,165,160,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021