网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药46.33-2.34%-1.1136,86817,2470.851.0546.2320,157,639,966.07
2广晟有色36.690.99%0.3676,18227,5242.520.62215.8211,073,126,056.79
3葫芦娃31.441.85%0.57155,28448,98138.720.9978.601,260,744,000.00
4金盘科技18.60-1.85%-0.3541,0477,61911.940.4631.00639,482,638.20
5海汽集团18.28-6.40%-1.25102,77919,1883.250.71-65.295,776,480,000.00
6钧达股份18.230.05%0.015,9121,0720.450.47165.732,389,970,263.81
7凯撒旅业10.42-4.49%-0.49189,15919,9442.360.71-11.978,367,262,688.36
8海峡股份9.95-1.29%-0.1396,3489,6900.650.4858.5314,785,256,807.10
9海德股份9.77-3.55%-0.36129,22812,7052.020.5286.006,252,039,346.88
10海南椰岛9.762.95%0.28100,1099,6732.250.71195.204,343,215,420.80
11*ST基础9.603.45%0.32188,25017,8511.140.59-39.3315,919,635,513.60
12罗牛山8.67-1.70%-0.15228,55019,8381.980.4358.549,983,622,721.26
13国新健康8.00-1.84%-0.15145,50511,7041.620.434,444.447,190,239,456.00
14中钨高新7.94-1.24%-0.10272,84321,8752.880.7344.937,524,693,774.20
15京粮控股7.78-2.87%-0.23122,9149,5972.700.5629.923,537,085,709.48
16海南海药6.72-4.00%-0.28374,90725,2303.210.63-33.527,837,057,280.64
17康芝药业6.594.27%0.27473,58831,49710.711.04-114.012,913,794,438.24
18海南矿业6.531.87%0.12170,31910,8980.870.6093.2912,764,323,650.42
19欣龙控股6.280.80%0.05196,61712,3463.650.7114.813,381,120,600.00
20览海医疗6.16-6.53%-0.43665,85141,3417.660.76-36.245,353,650,302.00
21海南瑞泽5.63-3.26%-0.19305,07017,2012.700.45156.396,359,391,305.78
22大东海A5.43-3.89%-0.22220,55912,0408.260.53-261.061,449,157,314.00
23海南橡胶5.33-1.30%-0.07301,07016,0590.700.41321.0822,809,350,158.01
24海南高速5.04-0.98%-0.05169,8038,5461.750.5056.004,903,793,737.92
25神农科技4.95-3.51%-0.18435,47021,9424.250.54-24.505,068,800,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021