网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海创1.51-3.21%-0.05101,2851,5411.041.27-8.731,469,985,000.00
2*ST东电1.600.00%0.0035,5975640.581.0622.86975,073,564.80
3*ST海航1.65-0.60%-0.01695,72911,4780.420.77-1.7227,119,404,501.20
4洲际油气1.94-3.00%-0.06431,3928,4411.910.91-26.364,380,876,994.92
5*ST大洲2.19-1.35%-0.0326,2785740.320.67-2.901,782,800,160.00
6华闻集团2.50-4.94%-0.131,379,31135,1137.030.55-2.394,902,521,537.50
7ST海马3.71-2.62%-0.10361,64213,2642.201.07117.036,092,395,881.04
8*ST罗顿4.16-0.24%-0.0115,8736630.360.93-23.621,826,286,463.04
9双成药业4.26-3.40%-0.1559,6412,5881.470.94-32.771,725,300,000.00
10海南高速4.69-1.47%-0.0784,9703,9970.870.5452.114,563,252,506.12
11神农科技4.91-0.20%-0.01341,21416,7753.330.76-24.315,027,840,000.00
12览海医疗5.00-5.66%-0.30399,01420,1434.590.83-29.414,345,495,375.00
13海南橡胶5.15-0.77%-0.04295,96815,1710.690.86310.2422,039,053,154.55
14大东海A5.19-2.81%-0.15129,3356,7444.850.55-249.521,385,106,162.00
15海南瑞泽5.30-2.21%-0.12205,52910,9241.820.87147.225,986,638,351.80
16欣龙控股5.92-4.05%-0.25188,86211,3113.510.6513.963,187,298,400.00
17海南矿业6.270.00%0.00119,9547,6150.610.8189.5712,256,096,368.78
18海南海药6.30-2.78%-0.18230,32414,4961.970.87-31.427,347,241,200.60
19康芝药业6.53-1.95%-0.13386,68525,1538.750.83-112.982,887,265,202.08
20京粮控股7.56-2.33%-0.1888,3116,7441.941.0029.083,437,065,290.96
21国新健康7.72-1.66%-0.13102,8967,9801.140.724,288.896,938,581,075.04
22中钨高新8.07-1.34%-0.11171,40413,8161.810.6845.677,647,894,050.10
23罗牛山8.37-0.95%-0.08248,14520,7502.151.1856.529,638,168,647.86
24海德股份9.33-0.85%-0.0860,5295,6220.950.6082.135,970,473,603.52
25*ST基础9.50-0.11%-0.01161,29615,2930.970.81-38.9215,753,805,977.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021