海德股份(000567) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST海创 | 1.51 | -3.21% | -0.05 | 101,285 | 1,541 | 1.04 | 1.27 | -8.73 | 1,469,985,000.00 |
| 2 | *ST东电 | 1.60 | 0.00% | 0.00 | 35,597 | 564 | 0.58 | 1.06 | 22.86 | 975,073,564.80 |
| 3 | *ST海航 | 1.65 | -0.60% | -0.01 | 695,729 | 11,478 | 0.42 | 0.77 | -1.72 | 27,119,404,501.20 |
| 4 | 洲际油气 | 1.94 | -3.00% | -0.06 | 431,392 | 8,441 | 1.91 | 0.91 | -26.36 | 4,380,876,994.92 |
| 5 | *ST大洲 | 2.19 | -1.35% | -0.03 | 26,278 | 574 | 0.32 | 0.67 | -2.90 | 1,782,800,160.00 |
| 6 | 华闻集团 | 2.50 | -4.94% | -0.13 | 1,379,311 | 35,113 | 7.03 | 0.55 | -2.39 | 4,902,521,537.50 |
| 7 | ST海马 | 3.71 | -2.62% | -0.10 | 361,642 | 13,264 | 2.20 | 1.07 | 117.03 | 6,092,395,881.04 |
| 8 | *ST罗顿 | 4.16 | -0.24% | -0.01 | 15,873 | 663 | 0.36 | 0.93 | -23.62 | 1,826,286,463.04 |
| 9 | 双成药业 | 4.26 | -3.40% | -0.15 | 59,641 | 2,588 | 1.47 | 0.94 | -32.77 | 1,725,300,000.00 |
| 10 | 海南高速 | 4.69 | -1.47% | -0.07 | 84,970 | 3,997 | 0.87 | 0.54 | 52.11 | 4,563,252,506.12 |
| 11 | 神农科技 | 4.91 | -0.20% | -0.01 | 341,214 | 16,775 | 3.33 | 0.76 | -24.31 | 5,027,840,000.00 |
| 12 | 览海医疗 | 5.00 | -5.66% | -0.30 | 399,014 | 20,143 | 4.59 | 0.83 | -29.41 | 4,345,495,375.00 |
| 13 | 海南橡胶 | 5.15 | -0.77% | -0.04 | 295,968 | 15,171 | 0.69 | 0.86 | 310.24 | 22,039,053,154.55 |
| 14 | 大东海A | 5.19 | -2.81% | -0.15 | 129,335 | 6,744 | 4.85 | 0.55 | -249.52 | 1,385,106,162.00 |
| 15 | 海南瑞泽 | 5.30 | -2.21% | -0.12 | 205,529 | 10,924 | 1.82 | 0.87 | 147.22 | 5,986,638,351.80 |
| 16 | 欣龙控股 | 5.92 | -4.05% | -0.25 | 188,862 | 11,311 | 3.51 | 0.65 | 13.96 | 3,187,298,400.00 |
| 17 | 海南矿业 | 6.27 | 0.00% | 0.00 | 119,954 | 7,615 | 0.61 | 0.81 | 89.57 | 12,256,096,368.78 |
| 18 | 海南海药 | 6.30 | -2.78% | -0.18 | 230,324 | 14,496 | 1.97 | 0.87 | -31.42 | 7,347,241,200.60 |
| 19 | 康芝药业 | 6.53 | -1.95% | -0.13 | 386,685 | 25,153 | 8.75 | 0.83 | -112.98 | 2,887,265,202.08 |
| 20 | 京粮控股 | 7.56 | -2.33% | -0.18 | 88,311 | 6,744 | 1.94 | 1.00 | 29.08 | 3,437,065,290.96 |
| 21 | 国新健康 | 7.72 | -1.66% | -0.13 | 102,896 | 7,980 | 1.14 | 0.72 | 4,288.89 | 6,938,581,075.04 |
| 22 | 中钨高新 | 8.07 | -1.34% | -0.11 | 171,404 | 13,816 | 1.81 | 0.68 | 45.67 | 7,647,894,050.10 |
| 23 | 罗牛山 | 8.37 | -0.95% | -0.08 | 248,145 | 20,750 | 2.15 | 1.18 | 56.52 | 9,638,168,647.86 |
| 24 | 海德股份 | 9.33 | -0.85% | -0.08 | 60,529 | 5,622 | 0.95 | 0.60 | 82.13 | 5,970,473,603.52 |
| 25 | *ST基础 | 9.50 | -0.11% | -0.01 | 161,296 | 15,293 | 0.97 | 0.81 | -38.92 | 15,753,805,977.00 |
