网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份18.531.65%0.3010,2221,8880.780.82168.452,429,300,547.91
2金盘科技19.052.42%0.4555,50410,37816.140.6431.75654,953,992.35
3览海医疗6.03-2.11%-0.13484,79229,3635.580.56-35.475,240,667,422.25
4葫芦娃30.08-4.33%-1.36130,99239,13632.670.7975.201,206,208,000.00
5罗牛山8.791.38%0.12226,58019,7811.970.4859.3510,121,804,350.62
6神农科技4.960.20%0.01304,14715,1482.970.41-24.555,079,040,000.00
7海汽集团20.1110.01%1.83179,47834,9955.681.32-71.826,354,760,000.00
8海德股份9.840.72%0.07105,02410,3441.640.4286.626,296,833,896.96
9海峡股份10.061.11%0.11108,36510,7710.730.5959.1814,948,711,907.48
10海南高速5.040.00%0.00182,0299,1841.870.6056.004,903,793,737.92
11海南矿业6.35-2.76%-0.18145,5019,2970.740.5390.7112,412,473,993.90
12海南瑞泽5.670.71%0.04235,53513,2922.090.39157.506,404,573,482.02
13海南海药6.65-1.04%-0.07323,75421,3072.780.53-33.177,755,421,267.30
14海南橡胶5.360.56%0.03381,22520,4930.890.58322.8922,937,732,991.92
15海南椰岛10.042.87%0.28155,67415,4203.501.05200.804,467,815,863.20
16洲际油气2.101.94%0.04665,93613,8292.950.75-28.534,742,186,437.80
17欣龙控股6.655.89%0.37385,47924,9767.161.3415.683,580,326,750.00
18普利制药47.913.41%1.5863,62230,2511.461.6947.8120,845,079,446.89
19康芝药业6.945.31%0.35573,91639,55912.981.25-120.073,068,548,315.84
20广晟有色35.80-2.43%-0.8989,14132,0072.950.81210.5910,804,522,017.80
21大东海A5.674.42%0.24296,38216,34811.110.78-272.601,513,208,466.00
22国新健康8.081.00%0.08138,66711,1271.540.414,488.897,262,141,850.56
23双成药业4.320.93%0.0460,6562,6151.500.3686.401,749,600,000.00
24华闻集团3.43-5.25%-0.194,722,467168,22524.081.93-69.436,726,259,549.45
25凯撒旅业10.985.37%0.56240,93426,0313.000.89-12.618,816,942,832.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021