网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东电1.58-1.25%-0.0223,5823730.390.9222.57962,885,145.24
2*ST大洲2.17-2.25%-0.0517,3243780.210.59-2.871,766,518,880.00
3*ST罗顿4.170.00%0.0013,0975470.301.01-23.681,830,676,574.73
4*ST海创1.51-3.21%-0.0575,1591,1480.771.24-8.731,469,985,000.00
5钧达股份19.600.72%0.148,1761,5930.600.49177.552,560,401,494.91
6双成药业4.29-2.72%-0.1250,6642,2051.251.05-33.001,737,450,000.00
7海南高速4.69-1.47%-0.0765,9603,1050.670.5552.114,563,252,506.12
8京粮控股7.66-1.03%-0.0844,8483,4490.980.6629.423,477,982,734.90
9金盘科技17.89-3.35%-0.6222,1594,0226.450.5929.82615,072,279.43
10海德股份9.31-1.06%-0.1046,1464,2860.720.6081.955,957,675,160.64
11大东海A5.20-2.62%-0.14105,1855,4913.940.59-250.001,387,774,960.00
12国新健康7.67-2.29%-0.1878,2006,0770.870.724,255.566,884,654,279.12
13海南矿业6.310.64%0.04103,3786,5730.530.9290.2912,353,832,384.48
14海峡股份9.920.51%0.0573,3237,2070.330.8556.6522,133,306,546.91
15洲际油气1.95-2.50%-0.05374,1027,3271.661.04-26.364,380,876,994.92
16海汽集团18.57-0.27%-0.0539,3217,3431.240.47-66.435,877,600,000.00
17欣龙控股5.91-4.21%-0.26149,3768,9732.740.6713.963,187,298,400.00
18*ST海航1.64-1.20%-0.02544,6668,9960.330.79-1.7126,955,044,473.92
19海南瑞泽5.31-2.03%-0.11170,6409,0731.510.95147.225,986,638,351.80
20海南海药6.23-3.86%-0.25166,52610,5071.420.83-31.077,265,605,187.26
21普利制药46.42-0.66%-0.3122,92410,6160.530.9346.3220,196,797,911.18
22ST海马3.62-4.99%-0.19297,03210,8981.811.16114.205,944,601,910.88
23中钨高新8.04-1.71%-0.14139,69511,2631.470.7345.507,619,463,217.20
24*ST基础9.44-0.74%-0.07121,46111,5230.730.80-38.7115,670,891,208.70
25海南橡胶5.13-1.16%-0.06252,15712,9170.590.97309.0421,953,464,598.61
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021