网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团18.28-6.40%-1.25102,77919,1883.250.71-65.295,776,480,000.00
2普利制药46.33-2.34%-1.1136,86817,2470.851.0546.2320,157,639,966.07
3凯撒旅业10.42-4.49%-0.49189,15919,9442.360.71-11.978,367,262,688.36
4览海医疗6.16-6.53%-0.43665,85141,3417.660.76-36.245,353,650,302.00
5海德股份9.77-3.55%-0.36129,22812,7052.020.5286.006,252,039,346.88
6金盘科技18.60-1.85%-0.3541,0477,61911.940.4631.00639,482,638.20
7海南海药6.72-4.00%-0.28374,90725,2303.210.63-33.527,837,057,280.64
8双成药业4.28-5.10%-0.23111,1794,8222.750.6785.601,733,400,000.00
9京粮控股7.78-2.87%-0.23122,9149,5972.700.5629.923,537,085,709.48
10大东海A5.43-3.89%-0.22220,55912,0408.260.53-261.061,449,157,314.00
11海南瑞泽5.63-3.26%-0.19305,07017,2012.700.45156.396,359,391,305.78
12神农科技4.95-3.51%-0.18435,47021,9424.250.54-24.505,068,800,000.00
13罗牛山8.67-1.70%-0.15228,55019,8381.980.4358.549,983,622,721.26
14国新健康8.00-1.84%-0.15145,50511,7041.620.434,444.447,190,239,456.00
15海峡股份9.95-1.29%-0.1396,3489,6900.650.4858.5314,785,256,807.10
16*ST大洲2.23-4.70%-0.1162,5541,4040.771.49-2.951,815,362,720.00
17中钨高新7.94-1.24%-0.10272,84321,8752.880.7344.937,524,693,774.20
18海南橡胶5.33-1.30%-0.07301,07016,0590.700.41321.0822,809,350,158.01
19海南高速5.04-0.98%-0.05169,8038,5461.750.5056.004,903,793,737.92
20*ST罗顿4.33-0.69%-0.0314,6436350.330.42-24.591,900,918,361.77
21*ST东电1.61-1.23%-0.0249,0837950.810.8723.00981,167,774.58
22ST海马3.47-0.29%-0.01429,45215,2682.621.95109.465,698,278,627.28
23*ST海创1.630.62%0.0179,4391,2870.820.67-9.421,586,805,000.00
24钧达股份18.230.05%0.015,9121,0720.450.47165.732,389,970,263.81
25洲际油气2.060.98%0.02548,15211,3462.430.63-27.994,651,859,077.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021