网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:327.66 52周最低:82.3

泸州老窖(000568) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技636.006.35%38.005,58634,9945.410.9277.856,571,368,240.00
2康华生物394.46-0.16%-0.643,06811,9672.050.6849.255,916,900,000.00
3五粮液277.510.75%2.06121,063335,6760.320.7249.931,053,418,724,467.20
4泸州老窖243.302.71%6.4396,823234,1940.660.6855.17356,374,277,410.80
5ST舍得148.201.94%2.82139,386206,1574.201.5357.6049,130,823,846.00
6水井坊101.300.26%0.2666,13866,4721.350.7151.5549,465,144,347.40
7天箭科技83.35-0.44%-0.373,9903,2970.870.5455.203,813,262,500.00
8智明达78.09-2.53%-2.0312,6429,74712.421.05312.36794,602,920.84
9华图山鼎77.06-0.43%-0.334,4843,4570.320.55366.9510,869,110,332.20
10川网传媒70.0036.48%18.71241,965129,78284.991.001,400.001,992,829,160.00
11药易购69.147.93%5.08111,70578,17949.174.08113.341,570,611,204.60
12盟升电子60.79-1.84%-1.144,4842,7231.610.6955.261,691,919,438.00
13安宁股份53.150.78%0.4129,41115,5743.100.5624.505,049,250,000.00
14天齐锂业51.033.36%1.66912,380462,8116.180.88-47.6975,376,381,514.49
15爱乐达49.02-3.08%-1.5612,1886,0270.690.5761.288,676,613,530.00
16迈克生物47.241.48%0.6928,11413,1630.510.5725.3926,212,777,320.40
17唐源电气43.711.42%0.611,6917310.850.8931.13869,075,395.89
18苑东生物42.850.33%0.142,3229910.900.7020.021,111,618,985.00
19天味食品41.463.44%1.3846,35618,6493.701.1475.885,191,403,535.00
20通威股份38.710.78%0.30624,745240,6741.460.5940.42165,982,893,527.64
21英杰电气37.081.04%0.384,2521,5711.430.5834.981,104,983,332.56
22新易盛36.17-0.30%-0.1132,37911,6580.980.5823.1811,971,478,962.10
23中密控股35.160.83%0.2919,3126,7011.000.7529.316,805,726,870.68
24千禾味业31.080.19%0.0640,05612,4370.600.63141.5320,579,265,761.04
25彩虹集团29.95-0.76%-0.237,2292,1653.560.6115.76607,985,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021