网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.48 52周最低:41.8

泸州老窖(000568) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液132.62-3.59%-4.94293,073390,3230.771.6431.31503,421,106,406.40
2唐源电气90.800.58%0.5212,70611,62211.051.5937.521,044,200,000.00
3泸州老窖87.26-3.68%-3.33156,729137,3281.072.0028.21127,450,717,780.60
4山鼎设计51.44-2.22%-1.176,7253,4710.810.88142.224,279,808,000.00
5水井坊49.88-3.01%-1.5552,13326,0981.071.3032.2324,356,578,480.24
6新易盛49.851.18%0.58125,79263,2395.361.0573.3311,701,838,850.00
7华体科技47.80-2.43%-1.1914,4776,9703.581.1046.371,934,975,500.20
8贝瑞基因43.102.35%0.9963,44627,3444.461.2144.286,130,312,423.70
9天味食品42.91-5.17%-2.3425,94211,3186.281.6555.231,773,041,200.00
10康弘药业39.020.28%0.1137,89214,7990.430.9142.6334,084,229,990.26
11久远银海38.15-4.34%-1.7327,91010,7961.341.2453.737,935,200,000.00
12福蓉科技32.90-1.20%-0.4061,22920,45212.010.6449.201,677,900,000.00
13天齐锂业31.75-2.55%-0.83300,14395,6422.030.5255.7046,897,905,410.25
14迈克生物31.436.58%1.9477,06324,0091.392.4834.3917,398,973,512.20
15舍得酒业30.22-3.11%-0.9772,40022,1112.201.0927.069,958,064,180.00
16天奥电子29.850.20%0.0623,5877,0552.601.0832.452,708,051,103.00
17爱乐达29.851.19%0.3539,59011,8368.050.8654.271,468,012,701.75
18佳发教育28.90-1.30%-0.3859,56617,2862.281.3231.477,560,672,112.80
19中密控股28.180.68%0.1915,5924,4160.811.3926.555,411,236,320.00
20卫士通26.60-2.96%-0.81121,12932,6671.490.81181.4521,577,157,617.40
21科伦药业25.50-1.28%-0.33368,36796,2822.562.1932.6936,686,607,163.50
22帝欧家居24.29-3.69%-0.9326,5926,5370.821.0217.197,837,053,729.75
23天邑股份23.93-3.00%-0.7436,6978,8753.480.7745.972,522,413,440.00
24*ST集成23.610.30%0.0719,6304,6550.570.7317.208,149,897,699.02
25中科信息23.14-4.10%-0.9947,11810,9784.401.2390.922,478,918,780.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020