网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1罗牛山10.4510.00%0.95811,66083,5637.053.5582.8712,033,316,890.10
2海汽集团26.79-3.36%-0.93206,79955,4356.540.73-116.488,465,640,000.00
3神农科技5.941.19%0.07671,30940,1546.560.64-24.846,082,560,000.00
4海航基础9.220.88%0.08404,03237,4492.440.50-81.5915,289,483,274.52
5京粮控股10.190.10%0.01304,98331,0517.510.6746.324,138,442,343.14
6凯撒旅业16.40-2.32%-0.39164,63027,3882.050.69-240.8213,169,204,231.20
7海航控股1.77-1.12%-0.021,180,79220,9180.720.74-2.4429,091,724,828.56
8海南瑞泽6.429.93%0.58283,09917,7322.512.75-16.407,251,739,286.52
9康芝药业7.054.91%0.33230,40316,1685.210.93-125.223,117,185,248.80
10欣龙控股8.15-2.98%-0.25175,03714,3273.251.4825.304,387,919,250.00
11普利制药40.961.84%0.7432,81013,4130.780.7033.3017,243,648,778.24
12海峡股份10.091.20%0.12128,10112,9740.861.5463.4614,993,290,571.22
13海南橡胶5.062.85%0.14225,27711,3590.531.53-144.9921,653,904,652.82
14海南海药9.271.87%0.1797,9629,0280.810.67-65.0111,168,893,683.00
15海南高速5.593.33%0.18147,5748,2301.521.06159.715,438,929,959.32
16葫芦娃26.42-1.97%-0.5329,4827,8657.350.6280.061,059,442,000.00
17大东海A6.814.93%0.3297,4156,6003.662.40-374.181,810,619,646.00
18ST海马2.88-3.68%-0.11185,8975,4821.131.0152.274,729,407,045.12
19广晟有色29.30-0.07%-0.0216,3624,8430.540.762,930.008,842,807,126.30
20国新健康11.09-0.09%-0.0143,1664,7860.480.761,046.239,967,469,445.88
21华闻集团2.970.68%0.02146,5604,3630.750.78-55.415,769,698,804.10
22海德股份10.411.36%0.1437,6153,9631.731.0478.452,269,621,699.38
23钧达股份14.51-0.75%-0.1122,6593,3281.891.1526.871,741,279,935.59
24中钨高新6.650.00%0.0027,9981,8680.360.5738.375,143,911,438.05
25洲际油气1.980.51%0.0179,8591,5820.350.65-33.564,471,204,355.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020