网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药44.56-1.48%-0.6720,7699,2880.490.3336.2318,759,203,846.64
2广晟有色29.46-0.57%-0.1713,5914,0050.450.662,946.008,891,095,492.86
3葫芦娃28.70-0.49%-0.1425,2727,3306.300.6186.971,150,870,000.00
4海汽集团24.98-3.44%-0.8967,82117,1102.150.43-108.617,893,680,000.00
5钧达股份17.36-7.90%-1.4954,1919,7484.521.6832.152,083,298,309.68
6凯撒旅业14.07-2.29%-0.3373,16710,3130.910.49-206.6111,298,213,630.06
7国新健康10.57-1.67%-0.1834,1333,6250.380.56997.179,500,103,881.24
8罗牛山10.11-2.60%-0.27209,42121,3591.820.6380.1711,641,802,273.58
9海德股份10.05-1.66%-0.1726,5312,6811.220.6775.732,191,133,340.90
10京粮控股10.03-2.24%-0.23158,56915,9533.900.4745.594,073,461,894.18
11海峡股份9.70-0.82%-0.0854,6555,2570.370.8461.0114,413,767,942.60
12海南海药8.95-1.21%-0.1176,0946,8510.630.49-62.7610,783,343,955.00
13欣龙控股8.56-1.50%-0.13104,3978,9951.940.5426.584,608,661,200.00
14康芝药业7.37-4.16%-0.32248,48418,7025.621.03-130.913,258,674,508.32
15海航基础7.18-4.14%-0.31740,99554,2064.471.04-63.5411,906,560,727.88
16中钨高新6.71-1.90%-0.1329,7912,0070.390.8038.725,190,322,669.07
17神农科技6.65-1.48%-0.10694,65046,9616.780.62-27.816,809,600,000.00
18海南瑞泽6.19-1.43%-0.09138,6378,5631.230.69-15.826,991,941,773.14
19大东海A6.16-1.91%-0.1227,9891,7301.050.54-338.461,637,799,856.00
20海南矿业5.601.08%0.0628,9441,6100.150.92-560.0010,946,433,758.40
21海南橡胶5.470.37%0.02561,46031,1641.312.43-156.7323,408,470,049.59
22ST罗顿5.33-1.11%-0.0629,9761,6200.681.31-53.252,339,929,530.77
23海南高速5.25-2.78%-0.1579,8044,2200.820.78150.005,108,118,477.00
24双成药业4.94-1.59%-0.0817,4618650.430.6882.332,000,700,000.00
25ST椰岛4.530.00%0.004,2541920.100.60-8.552,015,857,157.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020