网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 32 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药73.30-0.41%-0.3027,56020,2831.001.1772.6220,140,248,478.50
2广晟有色33.822.48%0.82135,87645,4334.501.02307.4510,206,953,481.62
3钧达股份15.405.48%0.8087,51013,4717.292.6361.601,848,080,634.40
4海峡股份13.746.02%0.78531,33071,6273.581.73109.1320,417,027,992.92
5海汽集团13.685.72%0.74150,45820,1484.761.55-124.364,322,880,000.00
6海德股份11.4410.00%1.04117,43413,2305.390.7977.252,494,185,613.92
7凯撒旅业11.1110.00%1.01175,24618,6262.180.97286.348,921,332,866.38
8罗牛山10.944.09%0.43925,887100,8068.041.44191.2612,597,558,543.32
9国新健康10.657.68%0.76248,53925,9362.771.81-2,420.459,572,006,275.80
10欣龙控股8.412.06%0.17266,22922,2944.941.1475.904,527,901,950.00
11海南瑞泽8.293.50%0.28758,89962,5116.721.45-20.569,364,006,025.74
12京粮控股8.062.68%0.21245,26119,5496.041.2442.423,273,390,116.36
13大东海A8.017.23%0.54315,11825,07411.852.37-890.002,129,671,566.00
14海南海药7.284.00%0.28320,77723,2282.662.54-29.638,771,256,312.00
15中钨高新6.301.45%0.0965,9814,1170.850.8640.054,873,179,257.10
16海航基础5.902.97%0.17519,22830,4783.131.32-13.439,783,942,659.40
17海南橡胶5.613.51%0.19676,72637,7131.581.42-637.5024,007,589,941.17
18海南矿业5.4910.02%0.50159,4458,4780.821.8299.8210,731,414,523.86
19海南高速5.382.87%0.15650,41534,7966.682.56224.175,234,605,220.24
20双成药业5.354.49%0.23107,0565,6732.643.3876.432,166,750,000.00
21览海医疗4.977.58%0.35246,44612,1112.842.56-22.594,319,422,402.75
22康芝药业4.964.86%0.2393,7694,6012.121.64-34.302,193,083,522.56
23神农科技4.6810.12%0.431,317,00660,06912.862.65-14.904,792,320,000.00
24ST罗顿4.653.56%0.1684,4563,8041.921.32-42.622,041,401,935.85
25ST椰岛4.422.79%0.1219,3798510.441.13-7.131,966,906,983.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020