网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海德股份15.040.20%0.03432,37864,39819.831.35101.553,279,069,198.72
2欣龙控股10.3210.02%0.94769,11676,70014.292.8993.145,556,236,400.00
3海航基础6.519.97%0.592,109,801136,64012.721.75-14.8210,795,502,832.66
4大东海A8.19-0.37%-0.03332,54727,86712.511.39-910.002,177,529,354.00
5华闻集团4.373.55%0.152,113,32692,63910.881.343,641.678,489,422,146.10
6京粮控股8.252.36%0.19434,45735,82410.702.2043.423,350,554,399.50
7罗牛山10.850.46%0.051,191,590130,45210.352.16189.6912,493,922,321.30
8海南高速5.4910.02%0.50863,09946,6358.872.57228.755,341,632,464.52
9海南瑞泽7.120.57%0.04720,48451,8366.381.97-17.668,042,427,370.72
10钧达股份14.332.28%0.3256,3928,0224.702.3457.321,719,678,943.97
11广晟有色33.02-0.84%-0.28130,49243,5414.321.85300.189,965,511,648.82
12神农科技4.130.49%0.02391,83716,2833.832.05-13.154,229,120,000.00
13国新健康12.74-1.16%-0.15276,79535,8283.081.02-2,895.4511,450,456,333.68
14海峡股份12.391.89%0.23433,23354,1782.921.3898.4118,410,988,124.62
15洲际油气2.04-0.97%-0.02645,36113,3192.861.66318.754,606,695,396.72
16海南海药7.451.64%0.12316,90823,5712.632.10-30.328,976,079,605.00
17普利制药48.950.60%0.29100,76248,9262.391.5348.5020,607,339,055.05
18康芝药业5.250.57%0.0399,4295,2342.251.27-36.312,321,308,164.00
19中钨高新6.52-1.36%-0.09158,47410,5542.051.9941.455,043,353,770.84
20海航控股1.68-0.59%-0.013,317,74856,7682.021.98-3.8727,612,484,583.04
21双成药业5.270.76%0.0480,7054,2441.991.8275.292,134,350,000.00
22*ST海创1.35-0.74%-0.01192,2282,5991.971.36-5.631,314,225,000.00
23览海医疗4.681.08%0.05158,0817,4091.822.29-21.274,067,383,671.00
24海汽集团22.3410.00%2.0352,47111,6471.660.26-203.097,059,440,000.00
25ST罗顿4.791.05%0.0571,3213,4471.621.95-43.902,102,863,499.51
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020