网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色45.80-2.39%-1.12263,821123,8868.731.022,285.5013,795,382,721.61
2神农科技5.09-4.86%-0.26840,66943,7788.200.86-25.105,191,680,000.00
3洲际油气2.206.28%0.131,454,65931,7946.442.52-29.764,945,422,999.42
4中钨高新8.384.88%0.39437,57636,3804.611.2547.547,960,633,212.00
5大东海A4.16-6.73%-0.30123,1095,1184.611.08-199.521,107,551,170.00
6京粮控股8.06-4.16%-0.35177,49814,5153.891.4135.003,659,838,041.30
7*ST基础8.53-5.01%-0.45502,83444,4663.031.41-34.9414,145,259,471.98
8葫芦娃19.650.36%0.0711,1672,2172.781.2749.05786,762,000.00
9凯撒旅业10.14-5.15%-0.55192,87820,0552.401.24-28.678,134,392,613.54
10康芝药业5.46-3.19%-0.1885,2114,7411.920.84-94.292,409,738,951.20
11海德股份8.95-2.72%-0.2538,0053,4531.741.0378.701,949,127,568.92
12海汽集团16.57-1.95%-0.3354,1369,2041.711.51-59.145,232,960,000.00
13罗牛山8.59-2.16%-0.19191,16916,6161.661.1458.009,891,501,635.02
14欣龙控股6.44-1.68%-0.1186,9675,6561.610.9815.173,461,879,850.00
15海南瑞泽5.40-3.23%-0.18178,9249,8361.571.21-14.246,110,889,336.46
16钧达股份19.66-2.33%-0.4718,1063,6501.411.1145.722,523,831,050.94
17览海医疗4.460.00%0.00116,6345,2101.340.82-26.293,884,872,865.25
18ST海马3.152.27%0.07180,1995,6751.091.5999.055,156,367,403.36
19华闻集团2.260.00%0.00188,8834,2920.960.87-45.554,412,269,383.75
20海南海药6.07-0.82%-0.05103,8286,4240.861.09-30.277,313,396,403.00
21海南橡胶5.35-1.11%-0.06366,00919,8900.850.50-495.3722,894,938,713.95
22海南高速4.65-2.11%-0.1081,3593,8270.841.8451.564,514,603,758.72
23普利制药46.551.46%0.6732,05414,8640.731.3546.4120,235,955,856.29
24*ST东电1.69-2.31%-0.0447,3868120.730.7211.811,036,015,662.60
25*ST海创1.46-2.67%-0.0470,0911,0260.721.09-8.441,421,310,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021