网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南矿业5.710.18%0.0135,3422,0140.181.03-101.9611,161,452,992.94
2览海投资4.181.46%0.0622,4539340.261.67-52.253,632,834,133.50
3ST椰岛6.470.94%0.0613,1618440.300.9340.442,879,160,222.60
4中钨高新6.500.78%0.0525,0651,6260.321.3749.065,027,883,360.50
5双成药业4.531.80%0.0815,1226800.371.34-32.361,834,650,000.00
6海航控股1.690.60%0.01691,99811,6070.421.79-7.0927,612,484,583.04
7海南橡胶4.800.42%0.02207,9179,9510.481.08-152.7020,584,047,703.57
8神农科技3.87-0.51%-0.0250,9051,9700.500.86-39.253,962,880,000.00
9ST东电1.921.05%0.0232,8796300.541.52-81.091,176,182,487.54
10*ST大洲2.71-0.37%-0.0159,4101,5910.730.65-2.322,202,048,440.00
11海南海药5.712.70%0.1588,5314,9930.731.11383.226,879,652,959.00
12*ST海马1.850.00%0.00123,3582,2710.751.65-2.233,037,987,164.40
13洲际油气2.711.12%0.03176,4534,7630.781.98-846.886,119,678,688.78
14ST罗顿3.270.93%0.0334,4481,1130.780.53102.521,431,176,410.94
15国新健康16.973.16%0.5271,01111,9340.791.02-69.1415,261,283,245.36
16华闻集团2.991.01%0.03163,6264,8930.841.20-1.215,808,551,994.70
17康芝药业4.671.30%0.0639,1211,8140.881.80-69.082,064,858,881.12
18海航基础3.902.36%0.09156,8776,0590.942.4612.526,467,351,927.40
19京粮控股5.390.37%0.0241,1852,2161.010.7425.672,189,028,874.34
20欣龙控股4.011.78%0.0785,0873,4051.561.77-25.412,164,347,900.00
21普利制药59.202.25%1.3024,53614,3621.651.3954.898,789,112,785.60
22广晟有色31.48-0.63%-0.2050,63815,8581.681.00-157.409,500,736,120.68
23海南高速3.804.40%0.16180,2686,7061.844.5858.463,680,273,202.40
24海航创新2.344.46%0.10180,7744,1691.853.02-12.632,287,725,000.00
25海峡股份10.714.18%0.43159,71017,0041.911.8659.508,970,159,236.22
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019