网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葫芦娃8.2210.04%0.75232190.060.4324.91329,622,000.00
2*ST大洲3.060.33%0.0165,6242,0120.810.64-4.042,491,035,840.00
3海南矿业6.005.82%0.33172,87310,2460.881.03109.0911,728,321,884.00
4海汽集团30.0210.00%2.7335,26010,5851.120.18-272.919,486,320,000.00
5*ST东电1.501.35%0.0268,0401,0101.121.11-30.86914,131,467.00
6ST椰岛5.652.91%0.1660,5703,4291.361.56-9.112,514,258,927.00
7ST罗顿4.841.04%0.0573,8793,5661.681.13-44.362,124,814,057.96
8普利制药53.104.73%2.4072,47138,0651.720.8652.6122,354,437,258.90
9览海医疗4.972.47%0.12155,1937,6941.790.95-22.594,319,422,402.75
10洲际油气2.142.39%0.05420,6398,9591.860.59334.384,832,513,798.52
11ST海马1.961.55%0.03314,0556,0771.911.30107.693,218,624,239.04
12海航控股1.751.16%0.023,291,91457,4812.001.05-4.0328,763,004,774.00
13*ST海创1.34-1.47%-0.02225,8633,0312.321.13-5.581,304,490,000.00
14中钨高新7.172.87%0.20183,32813,0122.370.9945.585,546,142,106.89
15双成药业5.583.53%0.1996,3335,3262.381.1379.712,259,900,000.00
16国新健康13.803.60%0.48228,72831,2862.540.85-3,136.3612,403,163,061.60
17海峡股份12.771.43%0.18407,23751,4102.741.02101.4318,975,651,198.66
18海南橡胶5.937.23%0.401,607,06994,6943.762.23-673.8625,377,006,836.21
19钧达股份14.913.47%0.5051,0157,5034.251.1259.641,789,282,139.19
20广晟有色36.201.74%0.62135,51748,6004.490.71329.0910,925,242,934.20
21康芝药业6.1210.07%0.56230,40613,6275.211.95-42.322,705,982,088.32
22海南海药9.1110.02%0.83731,91565,6086.072.13-37.0810,976,118,819.00
23海南瑞泽7.593.27%0.24725,67454,5706.421.05-18.828,573,317,941.54
24神农科技4.588.27%0.35712,62431,7376.961.79-14.584,689,920,000.00
25华闻集团4.644.98%0.221,637,42275,2208.430.843,866.679,013,940,219.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020