网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST海马3.47-0.29%-0.01429,45215,2682.621.95109.465,698,278,627.28
2华闻集团3.6210.03%0.333,523,931120,89417.971.88-73.287,098,851,186.30
3*ST大洲2.23-4.70%-0.1162,5541,4040.771.49-2.951,815,362,720.00
4普利制药46.33-2.34%-1.1136,86817,2470.851.0546.2320,157,639,966.07
5康芝药业6.594.27%0.27473,58831,49710.711.04-114.012,913,794,438.24
6葫芦娃31.441.85%0.57155,28448,98138.720.9978.601,260,744,000.00
7*ST东电1.61-1.23%-0.0249,0837950.810.8723.00981,167,774.58
8览海医疗6.16-6.53%-0.43665,85141,3417.660.76-36.245,353,650,302.00
9中钨高新7.94-1.24%-0.10272,84321,8752.880.7344.937,524,693,774.20
10海南椰岛9.762.95%0.28100,1099,6732.250.71195.204,343,215,420.80
11凯撒旅业10.42-4.49%-0.49189,15919,9442.360.71-11.978,367,262,688.36
12欣龙控股6.280.80%0.05196,61712,3463.650.7114.813,381,120,600.00
13海汽集团18.28-6.40%-1.25102,77919,1883.250.71-65.295,776,480,000.00
14*ST海创1.630.62%0.0179,4391,2870.820.67-9.421,586,805,000.00
15双成药业4.28-5.10%-0.23111,1794,8222.750.6785.601,733,400,000.00
16海南海药6.72-4.00%-0.28374,90725,2303.210.63-33.527,837,057,280.64
17洲际油气2.060.98%0.02548,15211,3462.430.63-27.994,651,859,077.08
18广晟有色36.690.99%0.3676,18227,5242.520.62215.8211,073,126,056.79
19海南矿业6.531.87%0.12170,31910,8980.870.6093.2912,764,323,650.42
20*ST基础9.603.45%0.32188,25017,8511.140.59-39.3315,919,635,513.60
21*ST海航1.762.33%0.04792,21813,7690.480.57-1.8428,927,364,801.28
22京粮控股7.78-2.87%-0.23122,9149,5972.700.5629.923,537,085,709.48
23神农科技4.95-3.51%-0.18435,47021,9424.250.54-24.505,068,800,000.00
24大东海A5.43-3.89%-0.22220,55912,0408.260.53-261.061,449,157,314.00
25海德股份9.77-3.55%-0.36129,22812,7052.020.5286.006,252,039,346.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021