网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯撒旅业20.01-7.36%-1.59497,287104,0866.154.27523.2016,300,905,237.40
2康芝药业6.67-0.89%-0.06245,41616,7685.543.85-46.132,949,166,753.12
3ST罗顿5.234.60%0.2378,9604,1251.783.47-48.032,300,418,525.56
4海南海药11.029.98%1.00482,80952,9074.013.09-44.8513,277,368,758.00
5ST海马2.070.49%0.01299,3156,1711.782.92113.743,399,261,313.68
6大东海A8.762.10%0.18267,08923,86210.012.74-973.332,329,079,016.00
7双成药业5.42-3.39%-0.1976,9454,3061.872.6177.292,191,050,000.00
8海汽集团32.28-2.24%-0.74167,12655,1445.272.59-293.0010,184,680,000.00
9华闻集团4.01-10.09%-0.451,414,33157,9587.262.503,341.677,790,064,715.30
10普利制药53.11-1.10%-0.5946,53425,0851.092.0852.5322,320,758,257.38
11罗牛山11.580.96%0.11699,29681,4306.001.95203.5013,403,618,047.92
12海航基础7.58-9.98%-0.841,399,938110,2858.361.90-17.2512,569,878,874.28
13*ST海创1.34-0.74%-0.01112,7341,5241.161.83-5.581,304,490,000.00
14海南瑞泽7.44-4.00%-0.31416,11831,3313.671.81-18.488,415,180,324.70
15海峡股份12.43-5.40%-0.71224,60328,3931.511.7598.6518,455,566,788.36
16海航控股1.690.00%0.001,538,10726,4310.931.72-3.8927,776,844,610.32
17海南橡胶5.66-0.70%-0.04471,79026,7311.101.56-643.1824,221,561,331.02
18葫芦娃9.949.96%0.90163160.041.5430.12398,594,000.00
19京粮控股9.18-4.18%-0.40225,74420,9185.531.3748.373,732,314,537.14
20ST椰岛5.51-0.18%-0.0117,3109680.381.33-8.902,456,408,721.60
21钧达股份14.34-2.71%-0.4018,8972,7561.561.3357.321,719,678,943.97
22*ST东电1.46-2.01%-0.0325,6703770.411.29-30.25895,848,837.66
23欣龙控股10.40-1.14%-0.12303,99131,6565.621.2593.955,604,691,950.00
24海德股份14.40-4.89%-0.74122,13517,9205.491.1697.373,143,894,803.56
25览海医疗4.85-3.58%-0.1860,6853,0120.691.15-22.004,206,439,523.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020