网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大洲2.23-0.89%-0.0220,4604560.250.53-2.951,815,362,720.00
2广晟有色35.99-2.70%-1.0081,77229,6112.710.60211.7110,861,864,453.09
3中钨高新8.12-3.10%-0.26255,73820,9292.700.6145.957,695,278,771.60
4海南橡胶5.38-3.93%-0.22598,90932,6741.400.83324.1023,023,321,547.86
5*ST海创1.59-3.64%-0.0695,1751,5270.980.86-9.191,547,865,000.00
6*ST海航1.71-1.72%-0.031,138,82019,4690.690.86-1.7928,105,564,664.88
7康芝药业6.28-4.27%-0.28374,12423,4598.460.90-108.652,776,726,718.08
8海南瑞泽5.79-6.01%-0.37560,68432,8724.960.91160.836,540,120,010.74
9罗牛山8.85-3.91%-0.36468,16041,8804.070.9659.7610,190,895,165.30
10海南高速5.05-4.54%-0.24293,05715,0013.010.9956.114,913,523,487.40
11大东海A5.56-9.45%-0.58401,12722,85115.030.99-267.311,483,851,688.00
12欣龙控股6.20-5.78%-0.38266,66616,6734.951.0014.623,338,049,000.00
13洲际油气2.03-4.25%-0.09785,04615,9703.481.02-27.584,584,113,556.54
14览海医疗6.62-9.93%-0.73821,69655,7769.451.02-38.945,753,435,876.50
15京粮控股8.13-1.69%-0.14196,83015,8074.331.0531.273,696,209,102.58
16海汽集团19.36-7.19%-1.50135,19226,7194.281.06-69.146,117,760,000.00
17海南椰岛9.602.67%0.25121,29911,2912.731.10192.004,272,015,168.00
18普利制药44.20-2.43%-1.1025,99311,5960.601.1244.1119,230,901,931.80
19海峡股份9.98-5.49%-0.58226,07022,7721.521.1358.7114,829,835,470.84
20海南矿业6.50-4.13%-0.28301,13419,2541.541.2192.8612,705,682,041.00
21海德股份9.82-9.99%-1.09248,57725,0763.881.2286.446,284,035,454.08
22金盘科技18.70-8.69%-1.7890,65417,41626.371.2431.17642,920,716.90
23*ST基础9.06-5.03%-0.48350,76132,1912.121.30-37.1215,024,156,015.96
24海南海药7.02-6.15%-0.46670,08747,5535.751.33-35.018,186,925,909.24
25葫芦娃33.62-9.99%-3.73167,45858,03141.761.3584.051,348,162,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021