网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.1 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.590.00%0.00569,0159,0560.350.78-6.7126,133,244,337.52
2海南橡胶5.37-0.92%-0.05591,95931,6981.380.71-170.4822,980,527,269.89
3普利制药69.505.14%3.4030,02820,6091.091.2864.4419,096,142,827.50
4海峡股份17.551.15%0.20125,90022,0061.270.5579.3417,385,678,858.60
5罗牛山11.044.15%0.441,302,867140,79611.311.22422.9912,712,709,901.12
6国新健康13.351.29%0.17134,40618,0281.501.09-54.3611,998,712,092.20
7海南海药8.996.01%0.51552,54648,0604.591.96603.3610,831,537,671.00
8海南矿业4.970.20%0.0186,8634,2990.441.5471.009,714,959,960.58
9海南瑞泽8.331.83%0.15386,73331,8953.530.64119.009,122,561,082.04
10广晟有色29.301.91%0.5571,60620,7902.371.34195.338,842,807,126.30
11海航基础5.210.19%0.01188,4539,8371.140.6216.738,639,718,856.86
12华闻集团3.442.99%0.10857,47129,3224.411.87-1.396,682,748,783.20
13洲际油气2.430.83%0.02334,5528,1001.480.86-759.385,487,387,163.74
14海南高速5.12-2.10%-0.11411,34321,1684.230.8278.774,976,655,093.76
15欣龙控股9.111.45%0.13606,44154,57311.260.90-57.594,904,778,450.00
16览海医疗5.243.97%0.20229,34611,7612.641.00-26.204,554,079,153.00
17中钨高新5.680.00%0.0030,8421,7470.400.8042.874,393,596,536.56
18神农科技4.061.00%0.04364,54714,7783.560.88-41.184,157,440,000.00
19京粮控股9.25-6.85%-0.68948,75988,89923.360.9148.683,756,682,205.50
20*ST海马2.101.45%0.03147,1203,0800.901.0040.543,448,525,970.40
21海汽集团10.60-0.93%-0.1058,9226,2481.860.9175.713,349,600,000.00
22康芝药业5.651.25%0.0790,6655,1302.051.19-83.582,498,169,738.40
23双成药业5.78-1.53%-0.09101,8775,8952.520.67-41.292,340,900,000.00
24海航创新2.36-1.67%-0.04431,35310,2354.430.82-12.692,297,460,000.00
25*ST大洲2.682.68%0.0737,1519890.461.25-2.302,181,691,520.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020