网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海马汽车 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:1.75

海马汽车(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海航2.261.35%0.031,108,77325,2640.671.13-0.6337,145,366,165.28
2海南橡胶5.24-0.19%-0.01161,4198,4010.381.03116.9622,424,201,656.28
3普利制药49.92-0.16%-0.0840,97520,1850.942.6556.1821,719,606,887.68
4海南矿业10.187.05%0.67382,84437,8641.961.4760.6019,899,052,796.52
5*ST基础11.860.00%0.0060,5657,1860.370.86-6.1119,667,383,040.76
6海峡股份5.900.17%0.0136,8622,1740.170.6633.6613,150,705,803.30
7海南椰岛27.78-4.37%-1.27380,917104,5508.561.09231.5012,362,143,892.40
8广晟有色33.93-1.45%-0.5036,66512,4091.211.41121.1810,240,151,733.63
9海马汽车6.015.44%0.31908,84253,5905.531.68-7.619,869,352,896.24
10罗牛山7.88-0.25%-0.0252,7844,1500.460.7772.909,073,926,994.64
11中钨高新9.031.80%0.16132,25711,8411.401.8537.398,557,680,702.90
12国新健康7.90-0.13%-0.0131,9282,5080.361.08-31.197,100,361,462.80
13海汽集团22.260.27%0.0689,02119,9992.820.66-111.307,034,160,000.00
14凯撒旅业8.710.00%0.00000.000.00-9.596,994,132,247.18
15海南海药5.81-0.17%-0.0184,6254,9110.731.72-11.916,775,789,107.22
16海德股份10.39-1.33%-0.1441,5464,2710.650.7946.746,648,791,076.16
17洲际油气2.69-1.82%-0.05736,64219,6873.260.7628.566,074,515,008.42
18华闻集团3.02-1.31%-0.04623,16519,1753.180.97-2.895,922,246,017.30
19海南瑞泽4.89-0.41%-0.0239,4781,9300.340.5795.145,611,668,733.02
20神农科技4.71-3.68%-0.18778,38736,5297.606.87-42.174,823,040,000.00
21京粮控股7.24-0.82%-0.0627,5431,9900.441.5926.814,485,294,855.36
22海南高速4.58-0.43%-0.0228,0101,2840.290.8640.534,456,225,261.84
23*ST海医4.172.46%0.1078,1133,2410.832.2946.333,942,486,217.80
24欣龙控股5.57-1.76%-0.1046,3512,5900.861.2921.302,998,860,150.00
25康芝药业5.81-1.19%-0.0755,2143,2101.250.93-289.052,568,914,368.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021