网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.610.00%0.00744,72211,9610.450.66-1.6826,461,964,392.08
2海南橡胶5.27-2.77%-0.15448,25923,6121.050.94-487.9622,552,584,490.19
3普利制药43.310.72%0.3122,8419,8670.520.7543.2218,843,673,363.49
4海峡股份9.570.00%0.0036,4543,4890.250.5850.6314,220,593,733.06
5海南矿业6.584.78%0.30252,34716,1731.291.83164.5012,862,059,666.12
6海航基础7.020.29%0.02140,0729,7810.840.52-28.7611,641,233,469.32
7罗牛山10.08-0.59%-0.06223,21222,5981.940.8168.0611,607,256,866.24
8凯撒旅业13.790.00%0.0047,4516,4880.590.77-39.0311,073,373,557.82
9海南海药8.94-1.43%-0.1387,7657,8720.731.12-44.5910,771,295,526.00
10广晟有色32.741.93%0.6263,15920,5522.090.691,637.009,881,007,007.34
11国新健康10.850.28%0.0341,9654,5450.470.936,027.789,751,762,262.20
12海南瑞泽6.070.00%0.00105,8216,4480.940.65-15.976,856,395,244.42
13海汽集团19.37-0.82%-0.1646,8409,0991.480.58-69.186,120,920,000.00
14神农科技5.60-2.61%-0.15611,42034,5775.970.94-27.725,734,400,000.00
15华闻集团2.92-1.02%-0.03119,2343,4870.610.61-59.115,726,145,155.80
16中钨高新7.305.04%0.35207,87814,8852.691.8541.315,646,699,774.10
17海南高速5.701.42%0.08163,9969,2961.690.6163.335,545,957,203.60
18ST海马3.07-4.95%-0.16403,32712,5412.461.0996.855,041,416,537.68
19洲际油气2.083.48%0.07856,97717,5893.791.94-28.264,697,022,757.44
20京粮控股9.04-1.63%-0.15156,70614,1943.451.1239.304,109,929,924.64
21欣龙控股7.25-1.36%-0.1077,3035,6301.440.8417.103,903,363,750.00
22览海医疗4.280.47%0.0224,3451,0350.280.95-25.183,719,744,041.00
23康芝药业6.53-1.51%-0.10119,3697,8232.700.89-112.982,887,265,202.08
24*ST大洲2.993.10%0.0953,0881,5580.651.95-3.952,434,051,360.00
25钧达股份19.60-2.05%-0.4148,6889,5064.060.6345.582,352,110,994.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020