网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葫芦娃27.23-0.51%-0.1411,5143,1332.870.2882.521,091,923,000.00
2*ST东电1.85-4.64%-0.0985,3271,6001.401.37-31.361,127,428,809.30
3大东海A5.76-1.87%-0.1128,4441,6461.070.55-316.481,531,449,216.00
4*ST海创1.73-0.57%-0.0154,3019370.560.49-8.241,684,155,000.00
5钧达股份16.10-3.25%-0.5448,4377,7924.041.5029.811,932,091,174.30
6双成药业4.84-1.02%-0.0515,7637620.390.6280.671,960,200,000.00
7海德股份9.72-1.72%-0.1724,8382,4231.140.6373.252,119,185,678.96
8ST椰岛4.79-3.43%-0.1729,2231,4180.664.14-9.042,131,557,568.20
9ST罗顿5.16-1.71%-0.0915,8768240.360.69-51.552,265,297,632.04
10*ST大洲3.420.00%0.0024,6398360.300.75-4.812,784,098,880.00
11览海医疗4.31-3.36%-0.1547,0502,0500.540.98-21.553,745,817,013.25
12康芝药业8.503.66%0.30761,17065,18017.223.17-150.983,758,308,456.00
13京粮控股9.700.52%0.0594,4909,1432.330.2844.093,939,439,718.20
14洲际油气1.91-0.52%-0.01114,5662,1760.510.97-32.374,313,131,474.38
15欣龙控股8.31-0.36%-0.0361,9605,1341.150.3225.804,474,062,450.00
16ST海马2.740.74%0.0281,4962,2340.500.4649.734,499,505,313.76
17海南高速5.13-1.16%-0.0654,3132,7960.560.53146.574,991,361,483.24
18中钨高新6.620.30%0.0218,4891,2200.240.5038.205,120,705,822.54
19华闻集团3.000.00%0.0095,3352,8480.490.34-55.975,827,978,590.00
20神农科技6.552.66%0.17839,52854,6748.200.75-27.396,707,200,000.00
21海南瑞泽6.080.66%0.04108,6626,5930.960.54-15.536,867,690,788.48
22海汽集团23.63-1.42%-0.3450,54711,9831.600.32-102.747,467,080,000.00
23广晟有色28.820.73%0.2117,1394,9500.570.832,882.008,697,942,026.62
24国新健康10.410.00%0.0043,2964,4980.480.71982.089,356,299,092.12
25海南矿业5.16-2.82%-0.1539,5212,0450.201.26-516.0010,086,356,820.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020