网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份14.42-2.24%-0.3382,79012,14321.733.10-72.10549,441,986.66
2ST东电1.80-1.64%-0.0396,8101,7751.592.00-75.631,096,957,760.40
3ST罗顿3.073.72%0.11112,8833,4722.572.6496.541,347,764,288.83
4大东海A5.88-1.01%-0.06136,3157,9745.131.18-6,533.331,563,354,408.00
5海德股份8.59-2.05%-0.18113,8619,8815.221.0724.931,872,819,442.62
6*ST大洲2.532.43%0.0648,7931,2140.601.37-2.172,059,581,920.00
7ST椰岛4.840.00%0.0016,1347870.361.1530.252,153,807,647.20
8双成药业5.340.00%0.0062,4363,3281.540.70-38.142,162,700,000.00
9海航创新2.249.80%0.20563,67812,4875.794.44-12.042,180,640,000.00
10京粮控股5.83-0.34%-0.02111,1926,4742.740.6327.762,367,725,108.98
11康芝药业5.721.78%0.10169,5879,6233.840.93-84.622,529,120,513.92
12神农科技3.42-0.58%-0.02104,8293,5891.020.59-34.693,502,080,000.00
13览海投资4.05-0.49%-0.0243,0691,7420.501.22-50.633,519,851,253.75
14*ST海马2.210.45%0.01202,5544,4361.230.98-2.673,629,163,045.04
15海南高速4.32-1.59%-0.07240,04010,4142.471.6566.464,199,052,735.36
16海汽集团13.481.43%0.19113,23015,0983.581.3896.294,259,680,000.00
17欣龙控股8.732.11%0.18765,41967,06714.220.87-55.184,700,188,350.00
18中钨高新6.49-0.61%-0.0490,3425,8841.170.8548.985,020,148,155.33
19洲际油气2.550.00%0.00347,1738,8001.541.24-796.885,758,369,245.90
20华闻集团3.320.91%0.03450,34215,0052.321.20-1.346,449,629,639.60
21海南瑞泽6.880.00%0.00541,49137,3744.941.2798.297,534,600,269.44
22海航基础5.12-4.12%-0.22513,23726,6593.091.2116.448,490,472,273.92
23普利制药63.58-1.27%-0.8235,93522,8562.420.9058.959,439,388,359.94
24海南海药8.333.48%0.28681,73156,5635.660.78559.0610,036,341,357.00
25广晟有色33.712.65%0.87116,56438,8893.861.31-168.5510,173,755,229.61
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020