网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华闻集团4.373.55%0.152,113,32692,63910.881.343,641.678,489,422,146.10
2凯撒旅业16.8110.01%1.536,6101,1110.080.11433.2513,498,434,336.98
3洲际油气2.04-0.97%-0.02645,36113,3192.861.66318.754,606,695,396.72
4广晟有色33.02-0.84%-0.28130,49243,5414.321.85300.189,965,511,648.82
5海南高速5.4910.02%0.50863,09946,6358.872.57228.755,341,632,464.52
6罗牛山10.850.46%0.051,191,590130,45210.352.16189.6912,493,922,321.30
7ST海马1.87-0.53%-0.01246,0544,6251.501.70102.753,070,830,268.88
8海德股份15.040.20%0.03432,37864,39819.831.35101.553,279,069,198.72
9海峡股份12.391.89%0.23433,23354,1782.921.3898.4118,410,988,124.62
10海南矿业5.32-1.30%-0.07146,0937,8790.751.4296.7310,399,112,070.48
11欣龙控股10.3210.02%0.94769,11676,70014.292.8993.145,556,236,400.00
12双成药业5.270.76%0.0480,7054,2441.991.8275.292,134,350,000.00
13钧达股份14.332.28%0.3256,3928,0224.702.3457.321,719,678,943.97
14普利制药48.950.60%0.29100,76248,9262.391.5348.5020,607,339,055.05
15京粮控股8.252.36%0.19434,45735,82410.702.2043.423,350,554,399.50
16中钨高新6.52-1.36%-0.09158,47410,5542.051.9941.455,043,353,770.84
17*ST大洲2.931.74%0.05118,1833,4091.452.46-3.862,385,207,520.00
18海航控股1.68-0.59%-0.013,317,74856,7682.021.98-3.8727,612,484,583.04
19*ST海创1.35-0.74%-0.01192,2282,5991.971.36-5.631,314,225,000.00
20ST椰岛5.130.79%0.0436,4001,8740.820.58-8.272,282,858,105.40
21神农科技4.130.49%0.02391,83716,2833.832.05-13.154,229,120,000.00
22海航基础6.519.97%0.592,109,801136,64012.721.75-14.8210,795,502,832.66
23海南瑞泽7.120.57%0.04720,48451,8366.381.97-17.668,042,427,370.72
24览海医疗4.681.08%0.05158,0817,4091.822.29-21.274,067,383,671.00
25*ST东电1.440.70%0.0153,2557650.871.47-29.63877,566,208.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020