网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国新健康7.32-3.17%-0.2482,5086,2000.920.874,066.676,579,069,102.24
2广晟有色45.30-3.45%-1.62307,464143,62510.190.982,265.0013,671,643,782.30
3海南矿业5.690.18%0.01149,1808,5860.760.97142.2511,122,358,586.66
4ST海马3.131.62%0.05204,2556,4301.241.4998.745,139,945,851.12
5海德股份8.85-3.80%-0.3549,4464,4692.271.1177.901,929,505,479.30
6双成药业3.89-1.52%-0.0615,2626000.381.0477.801,575,450,000.00
7罗牛山8.57-2.39%-0.21224,57719,4801.951.1157.879,868,471,363.46
8海南高速4.64-2.32%-0.1193,0044,3680.961.7451.564,514,603,758.72
9葫芦娃19.690.56%0.1114,0052,7763.491.3249.23789,569,000.00
10海峡股份8.88-0.11%-0.01120,50010,7960.811.8846.9813,195,284,467.04
11中钨高新8.253.25%0.26500,77341,6235.281.1846.697,818,479,047.50
12钧达股份19.95-0.89%-0.1822,5724,5311.761.1446.402,561,059,484.55
13普利制药46.461.26%0.5841,10419,0890.941.4346.3620,214,201,442.34
14京粮控股8.10-3.69%-0.31206,23016,8354.541.3635.223,682,569,954.60
15欣龙控股6.38-2.60%-0.17106,6486,9161.980.9915.053,434,960,100.00
16*ST东电1.69-2.31%-0.0454,8789380.900.7311.741,029,921,452.82
17*ST海航1.38-3.50%-0.051,177,32716,6180.721.03-1.4422,681,683,764.64
18*ST大洲2.21-2.64%-0.0659,3971,3200.731.62-2.921,799,081,440.00
19*ST海创1.45-3.33%-0.0584,6421,2360.871.08-8.381,411,575,000.00
20海南瑞泽5.36-3.94%-0.22227,58412,4472.011.28-14.116,054,411,616.16
21ST椰岛7.92-3.18%-0.2619,2971,5450.430.60-20.313,524,412,513.60
22神农科技5.13-4.11%-0.22959,90049,8539.370.81-25.405,253,120,000.00
23览海医疗4.460.00%0.00139,1716,2121.600.81-26.243,876,181,874.50
24凯撒旅业10.08-5.71%-0.61237,50124,5312.961.26-28.538,094,242,600.64
25洲际油气2.185.31%0.111,656,95336,1787.342.37-29.624,922,841,159.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021