网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盘科技0.000.00%0.00000.000.000.000.00
2海南橡胶5.942.41%0.142,700,877168,7836.313.65-550.0025,419,801,114.18
3大东海A4.00-0.99%-0.04100,2204,0113.760.74-192.311,067,519,200.00
4康芝药业5.471.11%0.06120,8936,4782.730.82-94.642,418,582,029.92
5海汽集团16.63-1.07%-0.1825,8664,3130.820.46-59.395,255,080,000.00
6华闻集团2.17-1.81%-0.04191,6634,2110.980.53-43.934,255,388,694.55
7ST罗顿3.97-3.17%-0.1318,1417310.410.84-41.751,742,874,340.93
8*ST基础7.485.06%0.369,1326830.060.02-30.6412,404,049,337.68
9海南海药6.14-2.07%-0.13113,7667,0250.941.05-30.627,397,735,406.00
10凯撒旅业9.95-3.02%-0.31192,42419,2712.401.02-28.167,989,852,567.10
11洲际油气2.010.50%0.011,064,51521,7634.710.69-27.314,538,949,876.18
12览海医疗4.46-7.85%-0.38436,64320,3405.026.82-26.243,876,181,874.50
13神农科技5.15-0.19%-0.011,376,96969,08013.451.40-25.505,273,600,000.00
14ST椰岛7.945.03%0.3836,3882,8670.822.26-20.363,533,312,545.20
15海南瑞泽5.340.38%0.02174,9519,4351.551.07-14.056,031,820,528.04
16*ST海创1.522.70%0.04102,9451,5501.061.67-8.791,479,720,000.00
17*ST大洲2.18-2.68%-0.0628,1906200.350.83-2.881,774,659,520.00
18*ST海航1.48-0.67%-0.011,620,05324,3320.991.09-1.5524,325,284,037.44
19*ST东电1.764.76%0.08111,6001,9481.832.1512.231,072,580,921.28
20欣龙控股6.40-1.69%-0.1195,0766,1261.770.7715.093,445,728,000.00
21京粮控股7.281.53%0.11103,2777,4622.271.0031.653,309,766,576.48
22中钨高新7.54-4.19%-0.33434,97633,6164.590.8042.677,145,616,002.20
23海峡股份8.270.36%0.0355,1674,5930.370.7843.7612,288,851,637.66
24钧达股份19.96-1.14%-0.2319,7353,9091.540.7046.422,562,343,223.64
25普利制药47.41-2.61%-1.2731,74915,1340.730.6147.3120,627,535,307.39
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021