网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗顿3.275.14%0.1664,1182,0411.461.16102.831,435,566,522.63
2ST椰岛6.425.07%0.3114,3589130.321.6040.132,856,910,143.60
3ST东电1.901.60%0.039,5591800.160.81-79.831,157,899,858.20
4海南橡胶4.800.84%0.04102,4594,8760.240.63-152.7020,584,047,703.57
5海南矿业5.730.53%0.0315,0768620.080.77-102.3211,200,547,399.22
6神农科技3.780.27%0.0121,0357960.200.57-38.343,870,720,000.00
7罗牛山9.130.22%0.0257,1875,2120.500.59-248.5010,501,803,831.36
8海南瑞泽5.300.19%0.0151,8432,7440.510.7075.865,371,497,106.56
9华闻集团2.970.00%0.0074,8782,2190.390.88-1.205,769,698,804.10
10康芝药业4.590.00%0.009,1734210.210.62-68.052,033,908,105.60
11海南海药5.46-0.18%-0.0136,2591,9790.300.89365.776,566,393,805.00
12双成药业4.44-0.45%-0.027,3143240.181.07-31.711,798,200,000.00
13广晟有色31.45-0.47%-0.1528,2228,9370.930.76-157.259,491,682,051.95
14海德股份8.06-0.49%-0.0417,3741,4000.801.0223.371,755,086,904.90
15海航基础3.82-0.52%-0.0233,5141,2790.201.1312.276,334,688,298.12
16海南高速3.61-0.55%-0.0214,1535120.150.5055.383,486,574,612.80
17*ST海马1.80-0.55%-0.0126,4604760.160.64-2.172,955,879,403.20
18海航控股1.66-0.60%-0.01390,0256,4870.242.23-6.9627,119,404,501.20
19海峡股份9.99-0.70%-0.0727,0012,6910.320.5355.448,358,747,822.36
20览海投资4.06-0.73%-0.037,1992930.080.83-50.883,537,233,235.25
21洲际油气2.66-0.75%-0.0243,0511,1480.190.71-834.386,029,351,328.06
22京粮控股5.34-0.93%-0.0530,4711,6280.740.7625.482,172,783,762.10
23欣龙控股3.90-1.02%-0.0425,1859840.470.62-24.652,099,740,500.00
24钧达股份14.65-1.15%-0.1722,5463,3165.861.24-73.30558,581,242.64
25中钨高新6.42-1.23%-0.0811,6117460.150.8848.454,966,001,719.14
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019