网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国新健康8.253.00%0.24207,76317,0492.310.984,583.337,414,934,439.00
2ST海马3.802.98%0.11513,02519,6183.121.40119.876,240,189,851.20
3海南矿业6.502.85%0.18183,19411,7080.940.9892.8612,705,682,041.00
4钧达股份19.362.16%0.4120,2143,8711.541.69176.002,538,114,333.92
5广晟有色36.970.96%0.35132,32449,1874.381.61217.4711,157,630,698.27
6中钨高新8.210.61%0.05304,13924,9383.211.2846.467,780,571,270.30
7普利制药47.30-0.02%-0.0123,97311,2920.550.5147.2020,579,675,596.70
8神农科技5.10-0.20%-0.01528,76727,2715.160.92-25.255,222,400,000.00
9京粮控股7.83-0.51%-0.04111,2878,7692.450.8930.123,559,817,622.78
10*ST东电1.63-0.61%-0.0138,9696360.640.8123.29993,356,194.14
11*ST海创1.62-0.61%-0.0163,3521,0350.650.72-9.361,577,070,000.00
12海南椰岛10.67-0.74%-0.08221,01723,1834.971.4488.924,748,166,858.60
13*ST大洲2.21-0.90%-0.0237,7948380.460.81-2.921,799,081,440.00
14罗牛山8.64-1.26%-0.11223,76319,4931.940.7558.349,949,077,313.92
15海南橡胶5.29-1.31%-0.07412,12921,9430.961.02318.6722,638,173,046.13
16凯撒旅业10.85-1.81%-0.20231,07725,4442.880.93-12.468,712,552,799.30
17海南海药6.55-1.95%-0.13285,81118,6642.450.65-32.677,638,798,391.10
18大东海A5.50-1.96%-0.11217,87112,0508.160.69-264.421,467,838,900.00
19葫芦娃28.57-2.02%-0.59110,71931,73127.610.7189.281,145,657,000.00
20海南瑞泽5.53-2.12%-0.12290,76216,3272.570.83153.616,246,435,865.18
21*ST海航1.71-2.29%-0.04841,13614,4650.510.89-1.7928,105,564,664.88
22双成药业4.24-2.30%-0.1050,3472,1601.240.4084.801,717,200,000.00
23*ST基础9.31-2.31%-0.22209,93419,8651.270.93-38.1415,438,729,857.46
24洲际油气2.02-2.42%-0.05449,4279,2291.990.72-27.454,561,531,716.36
25海峡股份9.67-2.72%-0.27121,80111,9100.820.9656.8814,369,189,278.86
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021