网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色36.99-5.18%-2.02140,47952,9914.651.10217.5911,163,666,744.09
2*ST基础9.54-4.98%-0.50431,81042,0322.601.74-39.0815,820,137,791.64
3*ST海航1.74-3.33%-0.062,404,72443,2941.462.32-1.8228,598,644,746.72
4*ST大洲2.25-3.02%-0.0752,7491,1930.651.34-2.981,831,644,000.00
5海南椰岛9.35-2.60%-0.25130,35712,4562.931.44187.004,160,764,773.00
6康芝药业6.56-1.80%-0.12554,85737,43812.551.71-113.492,900,529,820.16
7中钨高新8.38-0.59%-0.05312,64126,5513.300.8147.437,941,679,323.40
8*ST东电1.700.00%0.0076,1011,3161.251.4724.291,036,015,662.60
9海峡股份10.560.09%0.01339,16236,6272.281.9962.1215,691,689,636.48
10海南橡胶5.600.36%0.021,090,83661,9832.551.83337.3523,964,795,663.20
11普利制药45.300.44%0.2032,88015,0160.761.6245.2119,709,499,038.70
12神农科技5.260.77%0.04934,70050,1009.131.40-26.045,386,240,000.00
13京粮控股8.271.85%0.15304,37525,2716.692.0831.813,759,858,459.82
14*ST海创1.651.85%0.03192,1773,1971.972.28-9.541,606,275,000.00
15*ST罗顿4.262.16%0.0950,5872,1861.152.94-24.191,870,187,579.94
16海德股份10.912.25%0.24310,04634,5904.851.7696.046,981,550,591.04
17洲际油气2.122.42%0.051,320,92428,0445.852.42-28.804,787,350,118.16
18海南瑞泽6.162.50%0.151,022,33163,3839.052.13171.116,958,055,140.96
19罗牛山9.213.02%0.27878,15181,8357.632.4662.1910,605,440,053.38
20钧达股份19.203.45%0.6422,5864,3131.723.40174.552,517,138,182.40
21凯撒旅业11.143.72%0.40382,47742,8344.762.42-12.808,945,422,874.12
22海汽集团20.863.94%0.79188,37439,5705.961.76-74.506,591,760,000.00
23海南矿业6.783.99%0.26409,01727,6032.092.0296.8613,253,003,728.92
24欣龙控股6.584.28%0.27464,98230,7248.642.4215.523,542,639,100.00
25览海医疗7.354.70%0.331,214,96788,09113.981.75-43.246,387,878,201.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021