网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航创新2.24-1.75%-0.0461,9331,3970.642.14-12.042,180,640,000.00
2广晟有色31.50-1.13%-0.3628,9959,1220.960.84-157.509,506,772,166.50
3海峡股份10.30-0.58%-0.0674,9647,7910.901.5157.228,626,763,784.60
4海南瑞泽5.42-0.55%-0.03146,3607,9411.451.7377.435,482,771,057.92
5大东海A5.55-0.54%-0.0338,1382,1111.430.74-6,166.671,475,615,130.00
6罗牛山9.39-0.53%-0.05218,35220,4221.901.86-255.8610,812,712,497.42
7*ST大洲2.72-0.37%-0.0147,1781,2800.580.79-2.332,210,174,080.00
8ST椰岛6.40-0.31%-0.0221,3931,4060.482.3440.002,848,010,112.00
9ST东电1.890.00%0.0028,4025370.472.80-79.411,151,805,648.42
10海南高速3.630.00%0.0024,7258990.260.9755.853,515,629,401.24
11海航基础3.770.00%0.0047,3931,7930.291.4112.116,251,773,529.82
12钧达股份14.560.00%0.0013,0151,8983.420.73-72.80554,771,002.24
13国新健康16.600.12%0.0243,1367,1970.481.06-67.5914,919,746,871.20
14海南橡胶4.780.21%0.01145,5046,9850.341.12-151.7520,455,664,869.66
15欣龙控股3.930.26%0.0127,8771,0980.520.84-24.842,115,892,350.00
16中钨高新6.420.31%0.027,9895130.100.6848.454,966,001,719.14
17海南矿业5.680.35%0.0212,9657380.070.65-101.4311,102,811,383.52
18京粮控股5.360.37%0.0224,9441,3400.610.7425.522,176,845,040.16
19*ST海马1.800.56%0.0139,4857110.241.21-2.172,955,879,403.20
20海航控股1.670.60%0.01319,6425,3410.191.67-7.0527,448,124,555.76
21康芝药业4.600.66%0.0311,1315120.250.85-68.052,033,908,105.60
22双成药业4.450.68%0.035,9572650.150.87-31.791,802,250,000.00
23华闻集团2.960.68%0.0289,2142,6330.461.10-1.195,750,272,208.80
24览海投资4.100.74%0.037,6923150.091.03-51.253,563,306,207.50
25洲际油气2.670.75%0.0261,1431,6340.271.20-834.386,029,351,328.06
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019