网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1葫芦娃0.000.00%0.00000.000.000.000.00
2ST罗顿4.70-0.42%-0.0264,2263,0161.461.22-43.082,063,352,494.30
3海航控股1.700.00%0.002,773,29047,1451.691.10-3.9127,941,204,637.60
4海峡股份12.310.16%0.02392,46848,1892.641.0397.7818,292,111,687.98
5*ST大洲2.970.68%0.0266,4071,9560.820.83-3.922,417,770,080.00
6海航基础7.210.70%0.052,555,460186,13715.411.36-16.4111,956,309,588.86
7海南矿业5.680.89%0.05172,5869,7420.881.17103.2711,102,811,383.52
8ST海马1.911.06%0.02236,5184,5011.441.21104.953,136,516,477.84
9钧达股份14.601.18%0.1746,9106,8183.911.2858.401,752,080,431.40
10罗牛山11.181.45%0.161,079,079120,3419.371.31195.4512,873,921,802.04
11广晟有色36.891.57%0.57263,82896,0788.742.03335.3611,133,486,514.99
12海南瑞泽7.321.67%0.12701,19950,9926.211.30-18.158,268,338,251.92
13中钨高新7.111.72%0.12233,67916,3503.021.6445.205,499,730,875.87
14大东海A8.381.82%0.15293,98124,43611.061.14-931.112,228,045,908.00
15ST椰岛5.231.95%0.1039,0502,0180.880.80-8.442,327,358,263.40
16览海医疗4.792.13%0.10144,9506,9231.671.35-21.774,162,984,569.25
17*ST海创1.372.24%0.03238,2663,1852.451.42-5.711,333,695,000.00
18海南橡胶5.352.29%0.12698,50137,1421.631.50-607.9522,894,938,713.95
19康芝药业5.502.61%0.14107,0355,8382.421.09-38.042,431,846,648.00
20双成药业5.452.64%0.14108,6485,8772.681.6877.862,207,250,000.00
21海南高速5.832.82%0.161,445,74481,67614.861.86242.925,672,443,946.84
22普利制药50.453.17%1.5587,26743,7362.071.1049.9921,238,820,333.55
23海德股份15.443.21%0.48407,32362,36118.681.11104.253,366,278,485.92
24国新健康13.433.87%0.50294,40138,7203.281.07-3,052.2712,070,614,486.76
25神农科技4.354.07%0.17511,58421,9695.001.75-13.854,454,400,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020