网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色47.020.21%0.10247,613116,3968.171.132,342.5014,139,437,333.35
2普利制药46.110.50%0.2328,24913,1040.651.4146.0520,079,324,075.85
3钧达股份19.81-1.59%-0.3216,5883,3511.291.2146.072,543,087,137.29
4葫芦娃19.730.77%0.1510,5102,0882.611.4149.38791,975,000.00
5海汽集团16.64-1.54%-0.2651,2328,7221.621.70-59.465,261,400,000.00
6凯撒旅业10.15-5.05%-0.54179,89118,7402.241.37-28.798,166,512,623.86
7海德股份9.01-2.07%-0.1934,4043,1301.581.1079.311,964,389,194.18
8海峡股份8.920.34%0.0396,7208,6880.652.1747.2513,269,582,239.94
9罗牛山8.61-1.94%-0.17165,22214,3851.431.1658.209,926,047,042.36
10中钨高新8.577.26%0.58396,97232,9414.131.3248.278,083,833,487.90
11*ST基础8.53-5.01%-0.45500,10244,2333.021.67-34.9414,145,259,471.98
12京粮控股8.15-3.09%-0.26156,12012,7843.431.4835.483,709,848,250.56
13ST椰岛7.96-2.69%-0.2214,0811,1340.310.62-20.493,555,562,624.20
14国新健康7.48-1.06%-0.0857,3344,3390.640.864,150.006,713,886,092.04
15欣龙控股6.44-1.68%-0.1180,6355,2481.501.0715.213,472,647,750.00
16海南海药6.09-0.49%-0.0397,0996,0150.801.20-30.427,349,541,690.00
17海南矿业5.680.00%0.00115,5776,6750.591.07142.0011,102,811,383.52
18康芝药业5.49-2.66%-0.1574,3944,1481.680.87-94.812,423,003,569.28
19海南瑞泽5.45-2.33%-0.13153,7188,4711.351.24-14.376,167,367,056.76
20海南橡胶5.38-0.55%-0.03336,96218,3320.790.55-498.1523,023,321,547.86
21神农科技5.11-4.49%-0.24790,71341,2347.700.96-25.305,232,640,000.00
22海南高速4.65-2.11%-0.1070,6113,3280.731.9051.674,524,333,508.20
23览海医疗4.490.67%0.03108,2544,8331.250.90-26.473,910,945,837.50
24大东海A4.18-6.28%-0.28119,1274,9534.461.23-200.961,115,557,564.00
25ST罗顿3.99-2.68%-0.1115,0636040.341.47-41.961,751,654,564.31
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021