网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药48.80-0.31%-0.1559,24328,8971.400.8648.3820,556,820,552.77
2广晟有色36.329.99%3.30232,46982,3617.702.87330.1810,961,459,209.12
3海汽集团21.86-1.93%-0.43322,84571,21810.192.29-197.276,857,200,000.00
4凯撒旅业18.499.99%1.6820,9883,8810.260.56476.5514,847,474,770.42
5海德股份15.281.60%0.24247,12937,21611.010.74102.503,309,592,449.24
6钧达股份14.420.63%0.0928,9284,1212.410.9957.681,730,479,439.78
7国新健康12.961.73%0.22184,08323,7842.030.66-2,943.1811,639,200,119.40
8海峡股份12.21-1.45%-0.18301,27436,8852.020.9696.8218,113,797,033.02
9罗牛山11.001.38%0.15806,73888,2267.011.26192.3112,666,649,358.00
10欣龙控股10.350.29%0.03712,32772,99413.202.1193.505,577,772,200.00
11京粮控股8.320.85%0.07292,54624,0497.161.2843.793,378,983,345.92
12大东海A8.200.12%0.01225,95118,4778.471.00-911.112,180,188,120.00
13海南海药7.602.01%0.15266,86420,0082.191.53-30.899,144,757,611.00
14海南瑞泽7.201.12%0.08524,36537,4134.631.25-17.868,132,791,723.20
15海航基础7.169.98%0.652,616,290181,59715.641.89-16.2911,873,394,820.56
16中钨高新6.997.21%0.47208,82014,2852.702.2644.445,406,908,413.83
17海南高速5.703.83%0.211,553,52291,32315.863.59238.335,565,416,702.56
18海南矿业5.656.20%0.33177,7399,8810.911.65102.9111,063,716,977.24
19康芝药业5.372.29%0.1286,7704,5941.961.10-37.072,369,945,096.96
20双成药业5.331.14%0.0669,0263,6411.701.3876.142,158,650,000.00
21海南橡胶5.210.39%0.02456,06323,6471.061.27-592.0522,295,818,822.37
22ST椰岛5.12-0.19%-0.0129,0151,4860.650.62-8.262,278,408,089.60
23览海医疗4.700.43%0.02117,0285,4611.331.40-21.364,084,765,652.50
24ST罗顿4.69-2.09%-0.1060,5002,8551.371.55-42.992,058,962,382.61
25华闻集团4.29-1.83%-0.081,556,34865,7637.920.993,575.008,334,009,383.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020