网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盘科技0.000.00%0.00000.000.000.000.00
2*ST海航1.43-1.38%-0.02863,32912,3560.530.75-1.4923,503,483,901.04
3*ST海创1.501.35%0.0279,8121,1920.821.02-8.671,460,250,000.00
4*ST东电1.73-0.57%-0.01137,0232,3392.251.8312.021,054,298,291.94
5洲际油气2.072.99%0.061,148,14124,1035.081.64-28.134,674,440,917.26
6华闻集团2.261.80%0.04307,6946,9241.571.17-45.754,431,879,469.90
7*ST大洲2.272.71%0.0680,1391,7940.982.18-3.001,847,925,280.00
8ST海马3.080.33%0.0188,1052,7080.540.6497.165,057,838,089.92
9双成药业3.952.07%0.0814,4915680.360.9979.001,599,750,000.00
10ST罗顿4.103.02%0.1219,0787700.431.30-43.111,799,945,792.90
11大东海A4.46-2.19%-0.1090,9014,0783.410.66-214.421,190,283,908.00
12览海医疗4.464.69%0.20199,5518,7942.301.16-26.243,876,181,874.50
13海南高速4.750.64%0.0364,6323,0570.661.2152.784,621,631,003.00
14神农科技5.355.32%0.271,227,22465,23511.981.04-26.495,478,400,000.00
15海南橡胶5.41-0.18%-0.01467,02125,2041.090.53-500.9323,151,704,381.77
16海南瑞泽5.580.00%0.00169,9889,4761.500.96-14.686,302,913,585.48
17康芝药业5.640.71%0.0487,4194,9011.980.71-97.582,493,748,199.04
18海南矿业5.68-3.40%-0.20156,3798,8340.801.01142.0011,102,811,383.52
19海南海药6.121.49%0.0998,3925,9900.820.85-30.527,373,638,548.00
20欣龙控股6.55-1.21%-0.08126,5918,1392.351.1815.453,526,487,250.00
21国新健康7.560.67%0.0569,0445,2060.770.734,200.006,794,776,285.92
22中钨高新7.99-3.62%-0.30341,04427,3373.600.8045.227,572,078,495.70
23ST椰岛8.180.37%0.0315,4291,2700.350.48-20.973,640,112,924.40
24京粮控股8.412.56%0.21351,89828,9377.742.3236.573,823,507,817.06
25罗牛山8.780.23%0.02233,41720,4822.031.1559.2810,110,289,214.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021