网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海创1.36-0.73%-0.01172,0242,3341.771.03-5.671,323,960,000.00
2*ST东电1.48-1.33%-0.0268,2601,0221.121.51-30.45901,943,047.44
3海航控股1.731.76%0.033,581,65461,9762.181.43-3.9828,434,284,719.44
4ST海马1.931.05%0.02287,5055,4951.751.47106.043,169,359,582.32
5洲际油气2.09-3.69%-0.08603,55412,8062.671.03326.564,719,604,597.62
6*ST大洲3.052.69%0.08127,6593,8251.571.60-4.022,482,895,200.00
7神农科技4.23-2.76%-0.12397,87316,9773.891.36-13.474,331,520,000.00
8华闻集团4.42-2.21%-0.101,849,89983,6409.521.093,683.338,586,555,122.60
9ST罗顿4.791.91%0.0957,0912,7151.301.09-43.902,102,863,499.51
10览海医疗4.851.25%0.06249,30112,3532.872.32-22.054,215,130,513.75
11双成药业5.39-1.10%-0.0686,4364,6932.131.3477.002,182,950,000.00
12ST椰岛5.494.97%0.2633,4311,7960.750.68-8.852,443,058,674.20
13海南橡胶5.533.36%0.181,146,25162,8492.682.46-628.4123,665,235,717.41
14康芝药业5.561.09%0.06153,5538,5903.471.57-38.452,458,375,884.16
15海南矿业5.67-0.18%-0.01161,9399,2630.831.10103.0911,083,264,180.38
16海南高速5.962.23%0.131,223,76271,78612.581.58248.335,798,930,690.08
17中钨高新6.97-1.97%-0.14150,16510,5131.941.0544.315,391,438,003.49
18海南瑞泽7.350.41%0.03839,45961,6947.431.56-18.238,302,224,884.10
19葫芦娃7.4743.93%2.28543410.140.0022.64299,547,000.00
20海航基础7.939.99%0.721,818,622134,32010.970.97-18.0513,150,282,252.38
21海南海药8.283.76%0.30443,73236,5903.681.92-33.709,976,099,212.00
22京粮控股8.58-1.72%-0.15426,42736,76710.501.5045.163,484,576,575.48
23大东海A8.724.06%0.34423,61736,38615.931.64-968.892,318,443,952.00
24罗牛山11.200.36%0.041,184,290132,37710.281.44195.8012,896,952,073.60
25欣龙控股11.202.75%0.30764,31185,42114.201.55101.086,030,024,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020