网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.670.60%0.01310,7365,1810.191.35-7.0527,448,124,555.76
2*ST海马1.841.10%0.02123,0772,2750.751.64-2.223,021,565,612.16
3ST东电1.910.53%0.0134,1966490.561.35-80.251,163,994,067.98
4海航创新2.220.00%0.0048,0021,0670.491.00-11.942,161,170,000.00
5*ST大洲2.561.19%0.03191,2154,9312.352.72-2.192,080,163,840.00
6洲际油气2.721.49%0.04162,9234,4480.721.87-850.006,142,260,528.96
7华闻集团2.941.38%0.04158,5174,6260.821.73-1.195,711,419,018.20
8ST罗顿3.27-4.66%-0.16235,1367,8945.362.50102.831,435,566,522.63
9海南高速3.650.27%0.0159,7352,1790.621.4956.153,534,999,260.20
10海航基础3.880.52%0.0254,6252,1160.331.2412.466,434,186,020.08
11欣龙控股3.942.87%0.11129,0445,0722.403.35-24.912,121,276,300.00
12神农科技4.01-1.23%-0.0572,6122,9100.710.69-40.674,106,240,000.00
13览海投资4.130.24%0.0120,7648530.241.06-51.633,589,379,179.75
14双成药业4.460.45%0.0211,8975310.291.02-31.861,806,300,000.00
15康芝药业4.610.66%0.0332,0281,4740.721.22-68.202,038,329,644.96
16海南橡胶4.834.55%0.21469,08822,3761.103.84-153.3320,669,636,259.51
17海南瑞泽5.300.19%0.01144,8367,6701.431.2175.715,361,381,292.80
18京粮控股5.35-0.93%-0.05102,1855,4382.520.6225.482,172,783,762.10
19大东海A5.51-1.08%-0.06112,3776,2394.230.95-6,122.221,464,980,066.00
20海南矿业5.560.54%0.0321,8471,2150.110.71-99.2910,868,244,945.84
21海南海药5.710.71%0.0439,0702,2280.321.03383.226,879,652,959.00
22ST椰岛6.075.02%0.2911,8067050.270.9837.942,701,159,590.60
23中钨高新6.410.63%0.0430,2311,9250.391.4448.384,958,266,513.97
24海德股份8.191.24%0.1043,0213,5051.971.7423.771,785,610,155.42
25海汽集团8.877.00%0.5873,0106,2702.311.5963.362,802,920,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019