网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份15.052.03%0.3013,2211,9633.4729.72-75.25573,446,733.65
2览海投资4.01-1.47%-0.065,2482120.068.91-50.133,485,087,290.75
3罗牛山9.39-1.16%-0.1139,0493,6720.344.36-255.8610,812,712,497.42
4神农科技3.41-0.87%-0.034,3321480.041.47-34.583,491,840,000.00
5海航控股1.802.27%0.041,397,32325,0870.8556.69-7.5929,584,804,910.40
6海航基础5.22-2.25%-0.1263,6043,3090.348.0316.708,623,135,903.20
7海航创新2.186.86%0.14363,4368,0283.50160.83-11.722,122,230,000.00
8海汽集团13.23-0.45%-0.0612,4281,6230.399.0794.504,180,680,000.00
9海德股份8.71-0.68%-0.068,0377050.374.5225.281,898,982,228.78
10海峡股份14.68-1.74%-0.2620,4432,9760.246.7481.5612,295,232,267.76
11海南高速4.35-0.91%-0.0413,2075770.145.4666.924,228,212,823.80
12海南矿业5.270.76%0.044,5892410.023.63-94.1110,301,376,054.78
13海南瑞泽6.85-0.44%-0.0340,9592,7890.375.7597.867,501,745,907.80
14海南海药8.070.25%0.0229,6912,3860.252.04541.619,723,082,203.00
15海南橡胶4.54-1.30%-0.0647,1192,1360.097.51-144.1319,428,602,198.38
16洲际油气2.53-0.78%-0.0229,5437450.125.80-790.635,713,205,565.54
17欣龙控股8.711.87%0.1662,4495,3991.164.24-55.064,689,420,450.00
18普利制药63.42-1.52%-0.982,0691,3200.143.1058.809,415,634,001.06
19康芝药业5.630.18%0.0116,1339160.365.31-83.282,489,326,659.68
20广晟有色32.76-0.24%-0.083,4641,1310.102.02-163.259,853,844,801.15
21大东海A5.83-1.85%-0.1114,0388190.537.30-6,477.781,550,060,578.00
22国新健康15.75-1.01%-0.1613,3942,1070.154.00-64.1314,155,783,929.00
23双成药业5.29-0.94%-0.053,0471610.082.06-37.792,142,450,000.00
24华闻集团3.320.91%0.0334,9141,1550.185.59-1.346,449,629,639.60
25京粮控股5.81-0.68%-0.047,4084300.182.5127.672,359,602,552.86
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020