网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份19.640.93%0.1814,0242,7391.070.67178.552,574,822,599.08
2金盘科技17.72-4.27%-0.7929,4505,3208.570.6029.53609,227,545.64
3览海医疗5.00-5.66%-0.30399,01420,1434.590.83-29.414,345,495,375.00
4葫芦娃28.36-5.50%-1.65109,41631,36327.290.7788.631,137,236,000.00
5罗牛山8.37-0.95%-0.08248,14520,7502.151.1856.529,638,168,647.86
6神农科技4.91-0.20%-0.01341,21416,7753.330.76-24.315,027,840,000.00
7海汽集团18.690.38%0.0750,1289,3611.590.45-66.755,906,040,000.00
8海德股份9.33-0.85%-0.0860,5295,6220.950.6082.135,970,473,603.52
9海峡股份10.072.03%0.20145,73914,4970.651.2957.4422,445,357,193.09
10海南高速4.69-1.47%-0.0784,9703,9970.870.5452.114,563,252,506.12
11海南矿业6.270.00%0.00119,9547,6150.610.8189.5712,256,096,368.78
12海南瑞泽5.30-2.21%-0.12205,52910,9241.820.87147.225,986,638,351.80
13海南海药6.30-2.78%-0.18230,32414,4961.970.87-31.427,347,241,200.60
14海南橡胶5.15-0.77%-0.04295,96815,1710.690.86310.2422,039,053,154.55
15海南椰岛12.459.69%1.10281,48233,8456.331.45103.755,540,269,671.00
16洲际油气1.94-3.00%-0.06431,3928,4411.910.91-26.364,380,876,994.92
17欣龙控股5.92-4.05%-0.25188,86211,3113.510.6513.963,187,298,400.00
18普利制药46.850.26%0.1229,81813,8300.690.9246.7520,383,885,871.15
19康芝药业6.53-1.95%-0.13386,68525,1538.750.83-112.982,887,265,202.08
20广晟有色35.80-1.11%-0.4072,57425,9262.400.76210.5910,804,522,017.80
21大东海A5.19-2.81%-0.15129,3356,7444.850.55-249.521,385,106,162.00
22国新健康7.72-1.66%-0.13102,8967,9801.140.724,288.896,938,581,075.04
23双成药业4.26-3.40%-0.1559,6412,5881.470.94-32.771,725,300,000.00
24华闻集团2.50-4.94%-0.131,379,31135,1137.030.55-2.394,902,521,537.50
25凯撒旅业10.11-3.35%-0.35157,87316,0161.970.73-11.618,118,332,608.38
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021