网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海马汽车 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:1.75

海马汽车(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东海A3.670.82%0.0364,7222,3702.430.74-165.32979,448,866.00
2*ST东电1.72-2.82%-0.0552,4519100.860.7724.261,048,204,082.16
3*ST基础11.793.24%0.37166,81519,3811.011.08-6.0819,551,302,365.14
4*ST海创1.630.00%0.0050,9028250.520.64-10.191,586,805,000.00
5*ST海医4.080.99%0.0459,5382,4220.630.7545.333,857,396,587.20
6*ST海航2.29-2.14%-0.051,755,37740,3901.070.83-0.6337,638,446,247.12
7*ST罗顿4.551.11%0.0520,6929340.470.51-25.551,997,500,818.95
8ST大洲2.11-1.40%-0.0354,0641,1460.660.96-5.191,717,675,040.00
9中钨高新8.441.93%0.16201,97717,0362.131.5734.957,998,540,989.20
10京粮控股7.210.28%0.0232,6312,3560.530.7926.704,466,709,379.44
11凯撒旅业8.710.00%0.00000.000.00-9.596,994,132,247.18
12华闻集团3.00-1.32%-0.04879,23026,2734.480.53-2.885,883,025,845.00
13双成药业4.161.22%0.0518,1337520.450.70-32.001,684,800,000.00
14国新健康7.780.65%0.0561,6934,7880.690.90-30.716,992,507,870.96
15广晟有色33.360.51%0.1738,75512,8781.280.68119.1410,068,124,427.76
16康芝药业5.891.73%0.10159,5569,4323.611.33-293.032,604,286,683.04
17普利制药51.000.77%0.3930,63315,5970.700.9957.4022,189,502,229.00
18欣龙控股5.700.53%0.0357,6083,2841.070.6621.803,068,851,500.00
19洲际油气2.723.03%0.081,436,72539,2246.360.6928.876,142,260,528.96
20海南椰岛28.834.00%1.11636,959182,30814.310.88240.2512,829,395,551.40
21海南橡胶5.211.36%0.07380,29419,7180.891.23116.2922,295,818,822.37
22海南海药5.900.00%0.0070,9314,1760.610.57-12.096,880,749,695.80
23海南瑞泽4.880.41%0.02106,5505,1960.930.6694.945,600,192,927.84
24海南矿业9.394.45%0.40527,95247,8832.700.9555.8918,354,823,748.46
25海南高速4.600.00%0.0048,5832,2340.500.6040.714,475,684,760.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021