网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.62 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东电1.48-2.63%-0.0441,1196130.670.78-30.45901,943,047.44
2*ST大洲4.443.50%0.15168,7187,4162.071.96-5.863,614,444,160.00
3*ST海创1.47-5.16%-0.08349,8895,1963.591.65-6.131,431,045,000.00
4ST椰岛4.90-3.35%-0.1725,5141,2940.571.22-7.902,180,507,742.00
5ST海马3.804.97%0.1824,7489400.150.15208.796,240,189,851.20
6ST罗顿5.74-1.71%-0.1034,1191,9840.780.58-52.612,519,924,110.06
7中钨高新7.17-3.89%-0.29130,5269,5681.690.6145.585,546,142,106.89
8京粮控股8.59-1.26%-0.11216,88818,9195.340.6645.213,488,637,853.54
9凯撒旅业16.19-3.23%-0.54351,82857,9704.380.72417.2713,000,574,177.02
10华闻集团3.51-0.85%-0.03593,95221,0943.060.92-65.496,818,734,950.30
11双成药业5.38-4.44%-0.2596,9835,3152.390.8876.862,178,900,000.00
12国新健康13.21-4.14%-0.57181,98824,5382.020.94-3,002.2711,872,882,901.72
13大东海A7.560.53%0.04206,54815,7197.771.50-840.002,010,027,096.00
14广晟有色36.200.92%0.33130,02647,7094.310.88329.0910,925,242,934.20
15康芝药业7.05-9.96%-0.78522,09437,57211.811.06-48.763,117,185,248.80
16普利制药42.73-2.15%-0.9473,91832,2961.760.8642.3417,988,796,686.87
17欣龙控股9.41-5.33%-0.53305,80429,3475.681.0684.935,066,296,950.00
18洲际油气2.13-0.47%-0.01606,04713,0662.681.34332.814,809,931,958.34
19海南橡胶5.57-4.79%-0.28839,15347,8631.960.86-632.9523,836,412,829.29
20海南海药9.84-3.62%-0.37405,24741,1833.360.82-40.0511,855,654,136.00
21海南瑞泽6.81-2.71%-0.19358,31324,8513.171.02-16.897,692,265,504.86
22海南矿业6.77-9.37%-0.70505,19835,3422.581.82123.0913,233,456,525.78
23海南高速5.58-4.78%-0.28422,20624,4064.340.78232.505,429,200,209.84
24海峡股份11.80-7.09%-0.90440,27053,6412.961.4693.7317,534,274,404.40
25海德股份13.11-2.46%-0.33118,80015,8685.450.5188.522,858,284,387.98
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020