网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯撒旅业24.007.29%1.631,276,572295,19815.9072.87618.5619,272,006,192.00
2海航基础8.355.30%0.422,636,009225,86815.901.17-19.0013,846,766,306.10
3罗牛山11.805.36%0.601,388,557162,05712.061.30206.2913,587,860,220.40
4欣龙控股11.321.07%0.12949,728108,80817.641.37102.176,094,631,400.00
5海南橡胶5.937.23%0.401,607,06994,6943.762.23-673.8625,377,006,836.21
6华闻集团4.644.98%0.221,637,42275,2208.430.843,866.679,013,940,219.20
7海南海药9.1110.02%0.83731,91565,6086.072.13-37.0810,976,118,819.00
8海南高速6.102.35%0.141,046,23961,89910.750.91254.175,935,147,182.80
9海德股份15.625.33%0.79391,65260,30717.961.02105.473,405,522,665.16
10京粮控股9.439.91%0.85638,10658,75315.711.5749.633,829,785,210.58
11海航控股1.751.16%0.023,291,91457,4812.001.05-4.0328,763,004,774.00
12海南瑞泽7.593.27%0.24725,67454,5706.421.05-18.828,573,317,941.54
13海峡股份12.771.43%0.18407,23751,4102.741.02101.4318,975,651,198.66
14广晟有色36.201.74%0.62135,51748,6004.490.71329.0910,925,242,934.20
15普利制药53.104.73%2.4072,47138,0651.720.8652.6122,354,437,258.90
16神农科技4.588.27%0.35712,62431,7376.961.79-14.584,689,920,000.00
17国新健康13.803.60%0.48228,72831,2862.540.85-3,136.3612,403,163,061.60
18大东海A8.851.49%0.13358,95031,18313.501.10-983.332,353,007,910.00
19康芝药业6.1210.07%0.56230,40613,6275.211.95-42.322,705,982,088.32
20中钨高新7.172.87%0.20183,32813,0122.370.9945.585,546,142,106.89
21海汽集团30.0210.00%2.7335,26010,5851.120.18-272.919,486,320,000.00
22海南矿业6.005.82%0.33172,87310,2460.881.03109.0911,728,321,884.00
23洲际油气2.142.39%0.05420,6398,9591.860.59334.384,832,513,798.52
24览海医疗4.972.47%0.12155,1937,6941.790.95-22.594,319,422,402.75
25钧达股份14.913.47%0.5051,0157,5034.251.1259.641,789,282,139.19
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020