网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海马汽车 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:1.75

海马汽车(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯撒旅业8.710.00%0.00000.000.00-9.596,994,132,247.18
2双成药业4.160.00%0.008,3123440.210.71-32.001,684,800,000.00
3*ST东电1.730.00%0.0031,6905440.520.9124.401,054,298,291.94
4ST大洲2.13-0.47%-0.0128,9266160.361.20-5.241,733,956,320.00
5*ST海创1.661.22%0.0256,6959350.581.66-10.381,616,010,000.00
6*ST罗顿4.764.16%0.1924,2621,1430.551.64-26.732,089,693,164.44
7金盘科技16.310.31%0.057,4641,2162.170.8322.65560,750,635.97
8海南高速4.58-0.43%-0.0228,0101,2840.290.8640.534,456,225,261.84
9钧达股份18.81-1.21%-0.237,2621,3780.551.7062.702,483,638,711.29
10海南瑞泽4.89-0.41%-0.0239,4781,9300.340.5795.145,611,668,733.02
11京粮控股7.24-0.82%-0.0627,5431,9900.441.5926.814,485,294,855.36
12*ST东海A3.741.63%0.0653,8012,0052.021.30-168.47998,130,452.00
13海峡股份5.900.17%0.0136,8622,1740.170.6633.6613,150,705,803.30
14国新健康7.90-0.13%-0.0131,9282,5080.361.08-31.197,100,361,462.80
15欣龙控股5.57-1.76%-0.1046,3512,5900.861.2921.302,998,860,150.00
16康芝药业5.81-1.19%-0.0755,2143,2101.250.93-289.052,568,914,368.16
17*ST海医4.172.46%0.1078,1133,2410.832.2946.333,942,486,217.80
18罗牛山7.88-0.25%-0.0252,7844,1500.460.7772.909,073,926,994.64
19海德股份10.39-1.33%-0.1441,5464,2710.650.7946.746,648,791,076.16
20海南海药5.81-0.17%-0.0184,6254,9110.731.72-11.916,775,789,107.22
21*ST基础11.860.00%0.0060,5657,1860.370.86-6.1119,667,383,040.76
22葫芦娃27.50-2.48%-0.7028,3947,7687.081.4083.331,102,750,000.00
23海南橡胶5.24-0.19%-0.01161,4198,4010.381.03116.9622,424,201,656.28
24中钨高新9.031.80%0.16132,25711,8411.401.8537.398,557,680,702.90
25广晟有色33.93-1.45%-0.5036,66512,4091.211.41121.1810,240,151,733.63
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021