网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团52.6910.00%4.79220,150112,1596.970.79-479.0016,650,040,000.00
2葫芦娃41.499.99%3.77102,11242,36625.4610.73125.731,663,749,000.00
3凯撒旅业17.4810.01%1.59356,68360,9954.440.81450.5214,036,444,509.84
4广晟有色36.583.68%1.30180,93865,4386.002.26332.5511,039,927,804.78
5神农科技4.565.56%0.24715,21131,8626.981.71-14.524,669,440,000.00
6京粮控股9.152.35%0.21388,85934,5729.571.0348.163,716,069,424.90
7钧达股份15.881.08%0.1752,1628,2114.350.9363.521,905,687,482.92
8普利制药43.490.37%0.1657,85925,1201.370.6643.0918,308,747,201.31
9ST海马3.135.03%0.15604,23918,6933.682.65171.985,139,945,851.12
10罗牛山11.090.91%0.10614,26267,1015.330.99193.8812,770,285,580.02
11国新健康13.570.52%0.07197,68326,4682.201.27-3,084.0912,196,443,677.24
12海南橡胶5.501.29%0.07421,81722,9690.990.81-625.0023,536,852,883.50
13双成药业5.521.10%0.0669,1543,7871.710.5778.862,235,600,000.00
14*ST东电1.523.40%0.0573,3391,1001.202.07-31.28926,319,886.56
15欣龙控股10.370.39%0.04294,98030,3365.481.0393.595,583,156,150.00
16海南高速5.470.74%0.04289,24615,8422.970.50227.925,322,172,965.56
17中钨高新7.730.39%0.03216,46816,6492.801.3049.145,979,313,596.41
18海航基础6.650.45%0.03576,19538,1743.470.53-15.1311,027,664,183.90
19洲际油气2.070.98%0.02438,8519,0281.941.52323.444,674,440,917.26
20海峡股份11.100.09%0.01124,72513,8000.840.7488.1716,494,105,583.80
21海航控股1.580.64%0.011,238,84919,4550.750.94-3.6425,968,884,310.24
22*ST海创1.430.00%0.00157,7302,2461.620.66-5.961,392,105,000.00
23览海医疗5.030.00%0.00113,2665,6861.300.79-22.864,371,568,347.25
24海南海药9.37-0.21%-0.02310,42628,8372.580.69-38.1411,289,377,973.00
25海南矿业5.88-0.34%-0.0278,5294,6050.400.72106.9111,493,755,446.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020