网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色31.57-5.96%-2.00185,67460,3086.152.001,578.509,527,898,326.87
2普利制药40.92-2.85%-1.2042,42517,4850.981.4140.8317,803,812,376.68
3中钨高新6.39-3.03%-0.20193,77412,4552.041.2336.166,055,767,407.70
4海南海药8.23-0.96%-0.0871,8905,9730.601.13-41.059,915,857,067.00
5海汽集团20.15-0.25%-0.05133,33026,7834.221.38-71.966,367,400,000.00
6海南矿业5.38-0.37%-0.0246,5032,5090.240.76134.5010,516,395,289.32
7海南橡胶5.23-0.19%-0.011,737,45694,3354.066.57-484.2622,381,407,378.31
8ST罗顿4.20-0.24%-0.0140,6041,7280.921.30-44.161,843,846,909.80
9京粮控股8.310.00%0.0071,8605,9531.580.6936.133,778,043,990.46
10*ST大洲2.530.40%0.0138,1389590.472.13-3.352,059,581,920.00
11神农科技4.400.23%0.01556,28524,4695.430.93-21.784,505,600,000.00
12览海医疗4.010.25%0.0138,2441,5340.441.01-23.593,485,087,290.75
13钧达股份19.100.10%0.0218,1893,4511.420.9544.422,451,941,661.90
14海航控股1.421.43%0.02850,56612,0210.521.21-1.4823,339,123,873.76
15洲际油气1.721.78%0.03280,6794,7711.241.43-23.373,884,076,510.96
16欣龙控股7.190.42%0.03152,06210,9262.820.9716.963,871,060,050.00
17*ST东电1.693.68%0.0675,9051,2741.251.8711.741,029,921,452.82
18华闻集团2.372.60%0.06321,4487,5711.641.54-47.984,647,590,417.55
19海航基础6.160.98%0.06429,65126,4422.591.37-25.2410,215,099,454.56
20国新健康7.940.76%0.0673,6635,8690.820.804,411.117,136,312,660.08
21*ST海创1.544.76%0.07162,7042,4691.672.91-8.901,499,190,000.00
22ST海马2.823.30%0.09278,2157,7541.692.0888.964,630,877,731.68
23海南高速5.031.82%0.09133,8596,7621.381.9555.894,894,063,988.44
24双成药业4.132.48%0.1030,7811,2570.761.3482.601,672,650,000.00
25康芝药业5.242.34%0.1260,7623,1611.371.13-90.662,316,886,624.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021