网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST 海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.27 52周最低:1.63

*ST 海马(000572) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.681.20%0.02592,6699,9050.361.55-7.0927,612,484,583.04
2罗牛山9.34-1.06%-0.10326,74330,5772.841.39-254.5010,755,136,818.52
3海南橡胶4.780.21%0.01240,44511,5240.560.92-151.7520,455,664,869.66
4海南瑞泽5.42-0.55%-0.03223,70812,1482.211.3377.435,482,771,057.92
5*ST海马1.853.35%0.06176,2833,2391.072.71-2.233,037,987,164.40
6华闻集团2.960.68%0.02144,1414,2550.740.89-1.195,750,272,208.80
7洲际油气2.681.13%0.03129,8893,4710.581.27-837.506,051,933,168.24
8ST罗顿3.24-0.92%-0.03114,7533,8242.611.55101.891,422,396,187.56
9海峡股份10.28-0.77%-0.08113,74511,7891.361.1457.118,610,012,786.96
10海汽集团9.101.22%0.11109,56410,0553.471.7165.002,875,600,000.00
11国新健康16.45-0.78%-0.1397,42416,1861.081.20-66.9814,784,929,881.40
12海航创新2.24-1.75%-0.0494,2992,1230.971.63-12.042,180,640,000.00
13海航基础3.811.06%0.0492,5853,5080.561.3812.246,318,105,344.46
14海南海药5.561.28%0.0789,3264,9840.741.07373.156,698,926,524.00
15海德股份8.374.36%0.3588,2237,3364.052.8324.301,824,854,334.66
16*ST大洲2.72-0.37%-0.0188,1092,4001.080.74-2.332,210,174,080.00
17大东海A5.54-0.72%-0.0485,5414,7543.220.83-6,155.561,472,956,364.00
18神农科技3.893.46%0.1382,5043,1800.811.26-39.453,983,360,000.00
19京粮控股5.370.56%0.0358,5033,1441.440.8625.572,180,906,318.22
20海南高速3.640.28%0.0155,7742,0260.581.1056.003,525,314,330.72
21广晟有色31.68-0.57%-0.1850,97916,0701.690.74-158.409,561,096,578.88
22欣龙控股3.940.51%0.0245,7831,8040.850.69-24.912,121,276,300.00
23ST东电1.900.53%0.0143,7858290.722.16-79.831,157,899,858.20
24普利制药57.902.55%1.4434,98220,3112.362.0453.688,596,108,619.70
25康芝药业4.610.88%0.0431,4961,4510.711.20-68.202,038,329,644.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019