网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.59 52周最低:1.63

ST海马(000572) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海航控股1.700.00%0.002,773,29047,1451.691.10-3.9127,941,204,637.60
2海航基础7.210.70%0.052,555,460186,13715.411.36-16.4111,956,309,588.86
3华闻集团4.525.85%0.252,298,782103,22411.831.353,766.678,780,821,075.60
4海南高速5.832.82%0.161,445,74481,67614.861.86242.925,672,443,946.84
5罗牛山11.181.45%0.161,079,079120,3419.371.31195.4512,873,921,802.04
6洲际油气2.174.83%0.10857,75618,2313.801.46339.064,900,259,319.06
7欣龙控股10.905.11%0.53701,24175,22913.021.4398.385,868,505,500.00
8海南瑞泽7.321.67%0.12701,19950,9926.211.30-18.158,268,338,251.92
9海南橡胶5.352.29%0.12698,50137,1421.631.50-607.9522,894,938,713.95
10京粮控股8.734.93%0.41543,02646,35713.371.9145.953,545,495,746.38
11神农科技4.354.07%0.17511,58421,9695.001.75-13.854,454,400,000.00
12海南海药7.985.42%0.41411,35532,4283.411.78-32.489,614,646,342.00
13海德股份15.443.21%0.48407,32362,36118.681.11104.253,366,278,485.92
14海峡股份12.310.16%0.02392,46848,1892.641.0397.7818,292,111,687.98
15国新健康13.433.87%0.50294,40138,7203.281.07-3,052.2712,070,614,486.76
16大东海A8.381.82%0.15293,98124,43611.061.14-931.112,228,045,908.00
17海汽集团24.8110.02%2.26271,03065,6428.581.31-225.557,839,960,000.00
18广晟有色36.891.57%0.57263,82896,0788.742.03335.3611,133,486,514.99
19*ST海创1.372.24%0.03238,2663,1852.451.42-5.711,333,695,000.00
20ST海马1.911.06%0.02236,5184,5011.441.21104.953,136,516,477.84
21中钨高新7.111.72%0.12233,67916,3503.021.6445.205,499,730,875.87
22海南矿业5.680.89%0.05172,5869,7420.881.17103.2711,102,811,383.52
23览海医疗4.792.13%0.10144,9506,9231.671.35-21.774,162,984,569.25
24双成药业5.452.64%0.14108,6485,8772.681.6877.862,207,250,000.00
25康芝药业5.502.61%0.14107,0355,8382.421.09-38.042,431,846,648.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020