网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.99 52周最低:1.67

ST海马(000572) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洲际油气2.013.08%0.061,022,66020,6784.531.45-27.314,538,949,876.18
2*ST海航1.45-2.03%-0.03942,68913,7660.570.74-1.5123,832,203,955.60
3神农科技5.08-3.24%-0.17914,73847,2828.930.72-25.155,201,920,000.00
4*ST基础9.395.03%0.45604,40656,2853.641.94-38.4715,571,393,486.74
5海南橡胶5.42-0.55%-0.03601,14632,6951.400.46-501.8523,194,498,659.74
6中钨高新8.29-0.48%-0.04599,85249,9346.331.5346.927,856,386,824.70
7广晟有色47.911.83%0.86511,205251,20916.942.172,395.5014,459,347,761.81
8京粮控股8.202.37%0.19431,46135,8869.495.0135.653,728,033,781.20
9华闻集团2.222.30%0.05403,6819,0112.061.82-44.944,353,439,125.30
10罗牛山8.761.04%0.09352,12330,9053.062.2059.1510,087,258,943.28
11海南矿业5.884.44%0.25258,22014,9831.321.89147.0011,493,755,446.32
12海南瑞泽5.581.82%0.10251,02313,9802.221.55-14.686,302,913,585.48
13凯撒旅业10.791.79%0.19220,57423,9542.751.20-30.548,664,372,783.82
14大东海A4.560.44%0.02166,7277,5716.251.33-219.231,216,971,888.00
15ST海马3.070.66%0.02154,1194,7750.941.2296.855,041,416,537.68
16览海医疗4.261.43%0.06142,5126,0641.640.62-25.063,702,362,059.50
17欣龙控股6.63-0.45%-0.03124,3418,3052.311.2215.643,569,558,850.00
18海峡股份8.542.52%0.21118,99910,1770.802.3245.1912,690,059,611.32
19康芝药业5.60-1.93%-0.11105,4465,9172.380.84-96.892,476,062,041.60
20海南海药6.03-1.31%-0.0895,8515,8220.800.80-30.077,265,202,687.00
21*ST海创1.481.37%0.0279,8431,1760.820.97-8.551,440,780,000.00
22国新健康7.51-1.44%-0.1174,0965,6430.820.764,172.226,749,837,289.32
23海南高速4.720.21%0.0170,6223,3390.731.2552.444,592,441,754.56
24*ST大洲2.215.24%0.1167,9311,4900.832.36-2.921,799,081,440.00
25*ST东电1.74-1.14%-0.0265,1771,1571.070.7712.091,060,392,501.72
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021