网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北部湾港 (000582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.46 52周最低:7.3

北部湾港(000582) 区域板块

所属区域: 广西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润建股份36.572.55%0.9152,68719,5432.303.0123.098,364,612,837.69
2柳药股份20.32-5.75%-1.24162,61033,4294.500.7712.257,348,610,651.54
3星辰科技19.88-1.00%-0.208231650.150.9533.171,085,030,585.00
4华蓝集团19.173.62%0.6789,34216,91824.251.8110.77705,456,000.00
5西麦食品17.09-3.93%-0.7040,9977,0574.260.9028.051,637,636,289.52
6桂林三金16.03-3.20%-0.5343,1346,9340.731.1434.859,460,906,000.00
7*ST南化13.433.79%0.4929,7833,9711.271.09229.973,158,039,520.20
8天下秀11.38-4.93%-0.59439,91050,9054.121.0569.3912,141,733,625.98
9南宁糖业10.64-2.47%-0.2749,6345,3331.511.21265.503,441,739,550.94
10恒逸石化10.480.00%0.00102,97010,7930.280.579.6238,459,278,091.65
11新智认知10.25-1.82%-0.1963,0286,5371.241.1921.815,171,130,207.00
12莱茵生物9.69-5.09%-0.52298,22529,3075.250.9354.175,510,843,715.00
13博世科8.84-1.56%-0.1434,2403,0470.841.0428.523,586,534,549.52
14福达股份8.26-3.95%-0.3488,0077,3761.360.8221.765,344,145,543.77
15北部湾港8.020.00%0.0024,8531,9930.200.5513.2210,163,733,029.28
16柳工7.880.00%0.00000.000.009.4911,564,864,322.88
17ST八菱6.86-1.58%-0.1152,4873,6221.851.03-3.941,940,818,425.45
18河化股份6.25-9.81%-0.68283,44718,4938.842.63-198.731,996,310,191.20
19百洋股份6.18-6.08%-0.40233,18914,6016.640.73168.122,155,717,234.70
20粤桂股份6.18-6.51%-0.43278,34917,6377.351.4210.502,340,370,148.63
21国发股份5.89-3.92%-0.24320,95219,1696.611.28159.732,858,871,551.01
22桂冠电力5.771.23%0.0760,8813,4940.080.9522.3345,481,319,917.54
23桂林旅游5.74-1.88%-0.11103,2325,9272.860.50-8.762,066,974,000.00
24柳钢股份5.451.49%0.08106,1865,7570.410.765.0113,967,222,940.00
25绿城水务5.38-1.10%-0.0651,6952,7930.601.0733.074,628,333,176.26
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022